/OHIO/OH111/STAGE//1HOUR/OBS/ RTS Ver:999 Prog:SHFDSS LW:21MAY12 01:12:16 Tag:T29099 Prec:0 Start: 22MAY2011 at 0200 hours; End: 21MAY2012 at 0200 hours; Number: 8761 Units: FEET Type: INST-VAL 22MAY2011, 0200; 48.16 22MAY2011, 0300; 48.12 22MAY2011, 0400; 48.07 22MAY2011, 0500; 48.03 22MAY2011, 0600; 47.99 22MAY2011, 0700; 47.94 22MAY2011, 0800; 47.91 22MAY2011, 0900; 47.86 22MAY2011, 1000; 47.82 22MAY2011, 1100; 47.76 22MAY2011, 1200; 47.73 22MAY2011, 1300; 47.70 22MAY2011, 1400; 47.66 22MAY2011, 1500; 47.63 22MAY2011, 1600; 47.59 22MAY2011, 1700; 47.56 22MAY2011, 1800; 47.53 22MAY2011, 1900; 47.51 22MAY2011, 2000; 47.46 22MAY2011, 2100; 47.43 22MAY2011, 2200; 47.40 22MAY2011, 2300; 47.36 22MAY2011, 2400; 47.32 23MAY2011, 0100; 47.30 23MAY2011, 0200; 47.28 23MAY2011, 0300; 47.25 23MAY2011, 0400; 47.22 23MAY2011, 0500; 47.20 23MAY2011, 0600; 47.16 23MAY2011, 0700; 47.14 23MAY2011, 0800; 47.12 23MAY2011, 0900; 47.08 23MAY2011, 1000; 47.06 23MAY2011, 1100; 47.04 23MAY2011, 1200; 47.01 23MAY2011, 1300; 47.00 23MAY2011, 1400; 46.97 23MAY2011, 1500; 46.95 23MAY2011, 1600; 46.93 23MAY2011, 1700; 46.92 23MAY2011, 1800; 46.89 23MAY2011, 1900; 46.88 23MAY2011, 2000; 46.89 23MAY2011, 2100; 46.82 23MAY2011, 2200; 46.83 23MAY2011, 2300; 46.80 23MAY2011, 2400; 46.79 24MAY2011, 0100; 46.76 24MAY2011, 0200; 46.75 24MAY2011, 0300; 46.73 24MAY2011, 0400; 46.71 24MAY2011, 0500; 46.68 24MAY2011, 0600; 46.68 24MAY2011, 0700; 46.65 24MAY2011, 0800; 46.63 24MAY2011, 0900; 46.62 24MAY2011, 1000; 46.61 24MAY2011, 1100; 46.58 24MAY2011, 1200; 46.56 24MAY2011, 1300; 46.56 24MAY2011, 1400; 46.54 24MAY2011, 1500; 46.53 24MAY2011, 1600; 46.52 24MAY2011, 1700; 46.51 24MAY2011, 1800; 46.50 24MAY2011, 1900; 46.49 24MAY2011, 2000; 46.48 24MAY2011, 2100; 46.46 24MAY2011, 2200; 46.44 24MAY2011, 2300; 46.44 24MAY2011, 2400; 46.44 25MAY2011, 0100; 46.42 25MAY2011, 0200; 46.40 25MAY2011, 0300; 46.39 25MAY2011, 0400; 46.37 25MAY2011, 0500; 46.35 25MAY2011, 0600; 46.33 25MAY2011, 0700; 46.31 25MAY2011, 0800; 46.28 25MAY2011, 0900; 46.27 25MAY2011, 1000; 46.24 25MAY2011, 1100; 46.22 25MAY2011, 1200; 46.23 25MAY2011, 1300; 46.21 25MAY2011, 1400; 46.23 25MAY2011, 1500; 46.21 25MAY2011, 1600; 46.23 25MAY2011, 1700; 46.21 25MAY2011, 1800; 46.17 25MAY2011, 1900; 46.22 25MAY2011, 2000; 46.23 25MAY2011, 2100; 46.20 25MAY2011, 2200; 46.22 25MAY2011, 2300; 46.21 25MAY2011, 2400; 46.19 26MAY2011, 0100; 46.17 26MAY2011, 0200; 46.14 26MAY2011, 0300; 46.11 26MAY2011, 0400; 46.09 26MAY2011, 0500; 46.07 26MAY2011, 0600; 46.04 26MAY2011, 0700; 46.02 26MAY2011, 0800; 46.00 26MAY2011, 0900; 45.98 26MAY2011, 1000; 45.98 26MAY2011, 1100; 45.97 26MAY2011, 1200; 45.92 26MAY2011, 1300; 45.91 26MAY2011, 1400; 45.91 26MAY2011, 1500; 45.90 26MAY2011, 1600; 45.89 26MAY2011, 1700; 45.89 26MAY2011, 1800; 45.88 26MAY2011, 1900; 45.87 26MAY2011, 2000; 45.87 26MAY2011, 2100; 45.86 26MAY2011, 2200; 45.85 26MAY2011, 2300; 45.83 26MAY2011, 2400; 45.82 27MAY2011, 0100; 45.80 27MAY2011, 0200; 45.77 27MAY2011, 0300; 45.76 27MAY2011, 0400; 45.75 27MAY2011, 0500; 45.73 27MAY2011, 0600; 45.71 27MAY2011, 0700; 45.69 27MAY2011, 0800; 45.68 27MAY2011, 0900; 45.67 27MAY2011, 1000; 45.65 27MAY2011, 1100; 45.66 27MAY2011, 1200; 45.67 27MAY2011, 1300; 45.67 27MAY2011, 1400; 45.67 27MAY2011, 1500; 45.67 27MAY2011, 1600; 45.67 27MAY2011, 1700; 45.67 27MAY2011, 1800; 45.67 27MAY2011, 1900; 45.69 27MAY2011, 2000; 45.68 27MAY2011, 2100; 45.68 27MAY2011, 2200; 45.69 27MAY2011, 2300; 45.69 27MAY2011, 2400; 45.68 28MAY2011, 0100; 45.69 28MAY2011, 0200; 45.68 28MAY2011, 0300; 45.67 28MAY2011, 0400; 45.66 28MAY2011, 0500; 45.64 28MAY2011, 0600; 45.64 28MAY2011, 0700; 45.63 28MAY2011, 0800; 45.61 28MAY2011, 0900; 45.60 28MAY2011, 1000; 45.60 28MAY2011, 1100; 45.61 28MAY2011, 1200; 45.63 28MAY2011, 1300; 45.64 28MAY2011, 1400; 45.64 28MAY2011, 1500; 45.64 28MAY2011, 1600; 45.66 28MAY2011, 1700; 45.67 28MAY2011, 1800; 45.68 28MAY2011, 1900; 45.68 28MAY2011, 2000; 45.69 28MAY2011, 2100; 45.70 28MAY2011, 2200; 45.69 28MAY2011, 2300; 45.71 28MAY2011, 2400; 45.71 29MAY2011, 0100; 45.73 29MAY2011, 0200; 45.72 29MAY2011, 0300; 45.71 29MAY2011, 0400; 45.71 29MAY2011, 0500; 45.71 29MAY2011, 0600; 45.70 29MAY2011, 0700; 45.68 29MAY2011, 0800; 45.69 29MAY2011, 0900; 45.67 29MAY2011, 1000; 45.67 29MAY2011, 1100; 45.69 29MAY2011, 1200; 45.72 29MAY2011, 1300; 45.74 29MAY2011, 1400; 45.74 29MAY2011, 1500; 45.76 29MAY2011, 1600; 45.78 29MAY2011, 1700; 45.80 29MAY2011, 1800; 45.80 29MAY2011, 1900; 45.83 29MAY2011, 2000; 45.84 29MAY2011, 2100; 45.85 29MAY2011, 2200; 45.87 29MAY2011, 2300; 45.88 29MAY2011, 2400; 45.90 30MAY2011, 0100; 45.91 30MAY2011, 0200; 45.92 30MAY2011, 0300; 45.91 30MAY2011, 0400; 45.92 30MAY2011, 0500; 45.91 30MAY2011, 0600; 45.92 30MAY2011, 0700; 45.92 30MAY2011, 0800; 45.91 30MAY2011, 0900; 45.92 30MAY2011, 1000; 45.92 30MAY2011, 1100; 45.94 30MAY2011, 1200; 45.95 30MAY2011, 1300; 45.99 30MAY2011, 1400; 46.00 30MAY2011, 1500; 46.01 30MAY2011, 1600; 46.03 30MAY2011, 1700; 46.04 30MAY2011, 1800; 46.06 30MAY2011, 1900; 46.09 30MAY2011, 2000; 46.11 30MAY2011, 2100; 46.11 30MAY2011, 2200; 46.13 30MAY2011, 2300; 46.14 30MAY2011, 2400; 46.16 31MAY2011, 0100; 46.17 31MAY2011, 0200; 46.17 31MAY2011, 0300; 46.16 31MAY2011, 0400; 46.17 31MAY2011, 0500; 46.17 31MAY2011, 0600; 46.17 31MAY2011, 0700; 46.17 31MAY2011, 0800; 46.16 31MAY2011, 0900; 46.16 31MAY2011, 1000; 46.16 31MAY2011, 1100; 46.17 31MAY2011, 1200; 46.16 31MAY2011, 1300; 46.18 31MAY2011, 1400; 46.20 31MAY2011, 1500; 46.21 31MAY2011, 1600; 46.22 31MAY2011, 1700; 46.23 31MAY2011, 1800; 46.24 31MAY2011, 1900; 46.25 31MAY2011, 2000; 46.26 31MAY2011, 2100; 46.27 31MAY2011, 2200; 46.27 31MAY2011, 2300; 46.28 31MAY2011, 2400; 46.28 01JUN2011, 0100; 46.26 01JUN2011, 0200; 46.25 01JUN2011, 0300; 46.25 01JUN2011, 0400; 46.24 01JUN2011, 0500; 46.23 01JUN2011, 0600; 46.22 01JUN2011, 0700; 46.21 01JUN2011, 0800; 46.21 01JUN2011, 0900; 46.19 01JUN2011, 1000; 46.18 01JUN2011, 1100; 46.17 01JUN2011, 1200; 46.16 01JUN2011, 1300; 46.15 01JUN2011, 1400; 46.14 01JUN2011, 1500; 46.13 01JUN2011, 1600; 46.14 01JUN2011, 1700; 46.14 01JUN2011, 1800; 46.14 01JUN2011, 1900; 46.14 01JUN2011, 2000; 46.13 01JUN2011, 2100; 46.13 01JUN2011, 2200; 46.13 01JUN2011, 2300; 46.13 01JUN2011, 2400; 46.09 02JUN2011, 0100; 46.07 02JUN2011, 0200; 46.06 02JUN2011, 0300; 46.03 02JUN2011, 0400; 46.02 02JUN2011, 0500; 45.99 02JUN2011, 0600; 45.97 02JUN2011, 0700; 45.95 02JUN2011, 0800; 45.93 02JUN2011, 0900; 45.92 02JUN2011, 1000; 45.89 02JUN2011, 1100; 45.87 02JUN2011, 1200; 45.86 02JUN2011, 1300; 45.83 02JUN2011, 1400; 45.82 02JUN2011, 1500; 45.82 02JUN2011, 1600; 45.81 02JUN2011, 1700; 45.80 02JUN2011, 1800; 45.78 02JUN2011, 1900; 45.76 02JUN2011, 2000; 45.74 02JUN2011, 2100; 45.71 02JUN2011, 2200; 45.68 02JUN2011, 2300; 45.65 02JUN2011, 2400; 45.62 03JUN2011, 0100; 45.59 03JUN2011, 0200; 45.56 03JUN2011, 0300; 45.51 03JUN2011, 0400; 45.44 03JUN2011, 0500; 45.40 03JUN2011, 0600; 45.34 03JUN2011, 0700; 45.29 03JUN2011, 0800; 45.24 03JUN2011, 0900; 45.19 03JUN2011, 1000; 45.14 03JUN2011, 1100; 45.09 03JUN2011, 1200; 45.05 03JUN2011, 1300; 45.02 03JUN2011, 1400; 45.00 03JUN2011, 1500; 44.98 03JUN2011, 1600; 44.95 03JUN2011, 1700; 44.93 03JUN2011, 1800; 44.91 03JUN2011, 1900; 44.88 03JUN2011, 2000; 44.83 03JUN2011, 2100; 44.78 03JUN2011, 2200; 44.74 03JUN2011, 2300; 44.69 03JUN2011, 2400; 44.61 04JUN2011, 0100; 44.55 04JUN2011, 0200; 44.50 04JUN2011, 0300; 44.44 04JUN2011, 0400; 44.38 04JUN2011, 0500; 44.31 04JUN2011, 0600; 44.25 04JUN2011, 0700; 44.20 04JUN2011, 0800; 44.17 04JUN2011, 0900; 44.12 04JUN2011, 1000; 44.07 04JUN2011, 1100; 44.02 04JUN2011, 1200; 43.98 04JUN2011, 1300; 43.94 04JUN2011, 1400; 43.88 04JUN2011, 1500; 43.83 04JUN2011, 1600; 43.77 04JUN2011, 1700; 43.72 04JUN2011, 1800; 43.65 04JUN2011, 1900; 43.59 04JUN2011, 2000; 43.52 04JUN2011, 2100; 43.46 04JUN2011, 2200; 43.39 04JUN2011, 2300; 43.33 04JUN2011, 2400; 43.25 05JUN2011, 0100; 43.17 05JUN2011, 0200; 43.09 05JUN2011, 0300; 43.02 05JUN2011, 0400; 42.92 05JUN2011, 0500; 42.81 05JUN2011, 0600; 42.71 05JUN2011, 0700; 42.61 05JUN2011, 0800; 42.55 05JUN2011, 0900; 42.50 05JUN2011, 1000; 42.46 05JUN2011, 1100; 42.38 05JUN2011, 1200; 42.32 05JUN2011, 1300; 42.28 05JUN2011, 1400; 42.20 05JUN2011, 1500; 42.16 05JUN2011, 1600; 42.11 05JUN2011, 1700; 42.03 05JUN2011, 1800; 41.97 05JUN2011, 1900; 41.92 05JUN2011, 2000; 41.87 05JUN2011, 2100; 41.81 05JUN2011, 2200; 41.74 05JUN2011, 2300; 41.68 05JUN2011, 2400; 41.61 06JUN2011, 0100; 41.51 06JUN2011, 0200; 41.42 06JUN2011, 0300; 41.33 06JUN2011, 0400; 41.25 06JUN2011, 0500; 41.18 06JUN2011, 0600; 41.12 06JUN2011, 0700; 41.09 06JUN2011, 0800; 41.05 06JUN2011, 0900; 41.01 06JUN2011, 1000; 40.96 06JUN2011, 1100; 40.93 06JUN2011, 1200; 40.90 06JUN2011, 1300; 40.85 06JUN2011, 1400; 40.80 06JUN2011, 1500; 40.77 06JUN2011, 1600; 40.69 06JUN2011, 1700; 40.63 06JUN2011, 1800; 40.58 06JUN2011, 1900; 40.51 06JUN2011, 2000; 40.46 06JUN2011, 2100; 40.41 06JUN2011, 2200; 40.36 06JUN2011, 2300; 40.30 06JUN2011, 2400; 40.22 07JUN2011, 0100; 40.13 07JUN2011, 0200; 40.03 07JUN2011, 0300; 39.95 07JUN2011, 0400; 39.89 07JUN2011, 0500; 39.82 07JUN2011, 0600; 39.75 07JUN2011, 0700; 39.72 07JUN2011, 0800; 39.67 07JUN2011, 0900; 39.63 07JUN2011, 1000; 39.60 07JUN2011, 1100; 39.58 07JUN2011, 1200; 39.55 07JUN2011, 1300; 39.50 07JUN2011, 1400; 39.49 07JUN2011, 1500; 39.46 07JUN2011, 1600; 39.43 07JUN2011, 1700; 39.40 07JUN2011, 1800; 39.36 07JUN2011, 1900; 39.30 07JUN2011, 2000; 39.28 07JUN2011, 2100; 39.23 07JUN2011, 2200; 39.19 07JUN2011, 2300; 39.16 07JUN2011, 2400; 39.10 08JUN2011, 0100; 39.02 08JUN2011, 0200; 38.94 08JUN2011, 0300; 38.86 08JUN2011, 0400; 38.76 08JUN2011, 0500; 38.71 08JUN2011, 0600; 38.66 08JUN2011, 0700; 38.57 08JUN2011, 0800; 38.52 08JUN2011, 0900; 38.46 08JUN2011, 1000; 38.47 08JUN2011, 1100; 38.48 08JUN2011, 1200; 38.46 08JUN2011, 1300; 38.42 08JUN2011, 1400; 38.42 08JUN2011, 1500; 38.42 08JUN2011, 1600; 38.40 08JUN2011, 1700; 38.38 08JUN2011, 1800; 38.38 08JUN2011, 1900; 38.36 08JUN2011, 2000; 38.36 08JUN2011, 2100; 38.33 08JUN2011, 2200; 38.30 08JUN2011, 2300; 38.28 08JUN2011, 2400; 38.26 09JUN2011, 0100; 38.20 09JUN2011, 0200; 38.16 09JUN2011, 0300; 38.14 09JUN2011, 0400; 38.09 09JUN2011, 0500; 38.07 09JUN2011, 0600; 38.05 09JUN2011, 0700; 38.02 09JUN2011, 0800; 38.00 09JUN2011, 0900; 37.98 09JUN2011, 1000; 37.97 09JUN2011, 1100; 38.00 09JUN2011, 1200; 38.00 09JUN2011, 1300; 37.97 09JUN2011, 1400; 37.97 09JUN2011, 1500; 37.96 09JUN2011, 1600; 37.94 09JUN2011, 1700; 37.93 09JUN2011, 1800; 37.94 09JUN2011, 1900; 37.93 09JUN2011, 2000; 37.95 09JUN2011, 2100; 37.93 09JUN2011, 2200; 37.92 09JUN2011, 2300; 37.90 09JUN2011, 2400; 37.90 10JUN2011, 0100; 37.86 10JUN2011, 0200; 37.82 10JUN2011, 0300; 37.78 10JUN2011, 0400; 37.75 10JUN2011, 0500; 37.71 10JUN2011, 0600; 37.67 10JUN2011, 0700; 37.64 10JUN2011, 0800; 37.62 10JUN2011, 0900; 37.58 10JUN2011, 1000; 37.58 10JUN2011, 1100; 37.59 10JUN2011, 1200; 37.56 10JUN2011, 1300; 37.54 10JUN2011, 1400; 37.51 10JUN2011, 1500; 37.48 10JUN2011, 1600; 37.44 10JUN2011, 1700; 37.42 10JUN2011, 1800; 37.40 10JUN2011, 1900; 37.37 10JUN2011, 2000; 37.34 10JUN2011, 2100; 37.31 10JUN2011, 2200; 37.26 10JUN2011, 2300; 37.23 10JUN2011, 2400; 37.19 11JUN2011, 0100; 37.17 11JUN2011, 0200; 37.11 11JUN2011, 0300; 37.06 11JUN2011, 0400; 37.02 11JUN2011, 0500; 36.98 11JUN2011, 0600; 36.93 11JUN2011, 0700; 36.90 11JUN2011, 0800; 36.86 11JUN2011, 0900; 36.88 11JUN2011, 1000; 36.88 11JUN2011, 1100; 36.85 11JUN2011, 1200; 36.85 11JUN2011, 1300; 36.84 11JUN2011, 1400; 36.79 11JUN2011, 1500; 36.76 11JUN2011, 1600; 36.73 11JUN2011, 1700; 36.68 11JUN2011, 1800; 36.66 11JUN2011, 1900; 36.65 11JUN2011, 2000; 36.62 11JUN2011, 2100; 36.61 11JUN2011, 2200; 36.59 11JUN2011, 2300; 36.60 11JUN2011, 2400; 36.60 12JUN2011, 0100; 36.57 12JUN2011, 0200; 36.52 12JUN2011, 0300; 36.46 12JUN2011, 0400; 36.42 12JUN2011, 0500; 36.40 12JUN2011, 0600; 36.39 12JUN2011, 0700; 36.36 12JUN2011, 0800; 36.34 12JUN2011, 0900; 36.33 12JUN2011, 1000; 36.33 12JUN2011, 1100; 36.33 12JUN2011, 1200; 36.33 12JUN2011, 1300; 36.33 12JUN2011, 1400; 36.31 12JUN2011, 1500; 36.31 12JUN2011, 1600; 36.29 12JUN2011, 1700; 36.27 12JUN2011, 1800; 36.27 12JUN2011, 1900; 36.24 12JUN2011, 2000; 36.25 12JUN2011, 2100; 36.23 12JUN2011, 2200; 36.22 12JUN2011, 2300; 36.20 12JUN2011, 2400; 36.18 13JUN2011, 0100; 36.15 13JUN2011, 0200; 36.12 13JUN2011, 0300; 36.06 13JUN2011, 0400; 36.04 13JUN2011, 0500; 36.02 13JUN2011, 0600; 35.99 13JUN2011, 0700; 35.96 13JUN2011, 0800; 35.95 13JUN2011, 0900; 35.91 13JUN2011, 1000; 35.96 13JUN2011, 1100; 35.94 13JUN2011, 1200; 35.93 13JUN2011, 1300; 35.94 13JUN2011, 1400; 35.94 13JUN2011, 1500; 35.94 13JUN2011, 1600; 35.94 13JUN2011, 1700; 35.93 13JUN2011, 1800; 35.92 13JUN2011, 1900; 35.91 13JUN2011, 2000; 35.89 13JUN2011, 2100; 35.87 13JUN2011, 2200; 35.87 13JUN2011, 2300; 35.87 13JUN2011, 2400; 35.86 14JUN2011, 0100; 35.88 14JUN2011, 0200; 35.88 14JUN2011, 0300; 35.88 14JUN2011, 0400; 35.82 14JUN2011, 0500; 35.72 14JUN2011, 0600; 35.72 14JUN2011, 0700; 35.67 14JUN2011, 0800; 35.63 14JUN2011, 0900; 35.63 14JUN2011, 1000; 35.64 14JUN2011, 1100; 35.66 14JUN2011, 1200; 35.69 14JUN2011, 1300; 35.68 14JUN2011, 1400; 35.64 14JUN2011, 1500; 35.65 14JUN2011, 1600; 35.66 14JUN2011, 1700; 35.62 14JUN2011, 1800; 35.61 14JUN2011, 1900; 35.57 14JUN2011, 2000; 35.56 14JUN2011, 2100; 35.53 14JUN2011, 2200; 35.51 14JUN2011, 2300; 35.50 14JUN2011, 2400; 35.48 15JUN2011, 0100; 35.46 15JUN2011, 0200; 35.41 15JUN2011, 0300; 35.36 15JUN2011, 0400; 35.32 15JUN2011, 0500; 35.27 15JUN2011, 0600; 35.23 15JUN2011, 0700; 35.19 15JUN2011, 0800; 35.14 15JUN2011, 0900; 35.11 15JUN2011, 1000; 35.12 15JUN2011, 1100; 35.12 15JUN2011, 1200; 35.09 15JUN2011, 1300; 35.08 15JUN2011, 1400; 35.07 15JUN2011, 1500; 35.08 15JUN2011, 1600; 35.03 15JUN2011, 1700; 35.03 15JUN2011, 1800; 35.02 15JUN2011, 1900; 35.02 15JUN2011, 2000; 34.96 15JUN2011, 2100; 34.94 15JUN2011, 2200; 34.91 15JUN2011, 2300; 34.89 15JUN2011, 2400; 34.86 16JUN2011, 0100; 34.85 16JUN2011, 0200; 34.83 16JUN2011, 0300; 34.80 16JUN2011, 0400; 34.74 16JUN2011, 0500; 34.69 16JUN2011, 0600; 34.65 16JUN2011, 0700; 34.63 16JUN2011, 0800; 34.59 16JUN2011, 0900; 34.58 16JUN2011, 1000; 34.58 16JUN2011, 1100; 34.59 16JUN2011, 1200; 34.58 16JUN2011, 1300; 34.57 16JUN2011, 1400; 34.57 16JUN2011, 1500; 34.57 16JUN2011, 1600; 34.63 16JUN2011, 1700; 34.67 16JUN2011, 1800; 34.70 16JUN2011, 1900; 34.71 16JUN2011, 2000; 34.71 16JUN2011, 2100; 34.69 16JUN2011, 2200; 34.65 16JUN2011, 2300; 34.64 16JUN2011, 2400; 34.59 17JUN2011, 0100; 34.59 17JUN2011, 0200; 34.58 17JUN2011, 0300; 34.55 17JUN2011, 0400; 34.52 17JUN2011, 0500; 34.47 17JUN2011, 0600; 34.44 17JUN2011, 0700; 34.42 17JUN2011, 0800; 34.40 17JUN2011, 0900; 34.36 17JUN2011, 1000; 34.37 17JUN2011, 1100; 34.38 17JUN2011, 1200; 34.37 17JUN2011, 1300; 34.36 17JUN2011, 1400; 34.35 17JUN2011, 1500; 34.36 17JUN2011, 1600; 34.35 17JUN2011, 1700; 34.35 17JUN2011, 1800; 34.35 17JUN2011, 1900; 34.39 17JUN2011, 2000; 34.43 17JUN2011, 2100; 34.45 17JUN2011, 2200; 34.49 17JUN2011, 2300; 34.50 17JUN2011, 2400; 34.51 18JUN2011, 0100; 34.48 18JUN2011, 0200; 34.44 18JUN2011, 0300; 34.42 18JUN2011, 0400; 34.35 18JUN2011, 0500; 34.35 18JUN2011, 0600; 34.35 18JUN2011, 0700; 34.37 18JUN2011, 0800; 34.34 18JUN2011, 0900; 34.41 18JUN2011, 1000; 34.41 18JUN2011, 1100; 34.45 18JUN2011, 1200; 34.45 18JUN2011, 1300; 34.43 18JUN2011, 1400; 34.45 18JUN2011, 1500; 34.44 18JUN2011, 1600; 34.44 18JUN2011, 1700; 34.49 18JUN2011, 1800; 34.55 18JUN2011, 1900; 34.60 18JUN2011, 2000; 34.66 18JUN2011, 2100; 34.72 18JUN2011, 2200; 34.75 18JUN2011, 2300; 34.80 18JUN2011, 2400; 34.85 19JUN2011, 0100; 34.85 19JUN2011, 0200; 34.87 19JUN2011, 0300; 34.86 19JUN2011, 0400; 34.86 19JUN2011, 0500; 34.78 19JUN2011, 0600; 34.75 19JUN2011, 0700; 34.78 19JUN2011, 0800; 34.82 19JUN2011, 0900; 34.87 19JUN2011, 1000; 34.92 19JUN2011, 1100; 35.00 19JUN2011, 1200; 35.12 19JUN2011, 1300; 35.26 19JUN2011, 1400; 35.40 19JUN2011, 1500; 35.52 19JUN2011, 1600; 35.64 19JUN2011, 1700; 35.70 19JUN2011, 1800; 35.80 19JUN2011, 1900; 35.88 19JUN2011, 2000; 35.97 19JUN2011, 2100; 36.06 19JUN2011, 2200; 36.15 19JUN2011, 2300; 36.23 19JUN2011, 2400; 36.30 20JUN2011, 0100; 36.32 20JUN2011, 0200; 36.34 20JUN2011, 0300; 36.37 20JUN2011, 0400; 36.40 20JUN2011, 0500; 36.44 20JUN2011, 0600; 36.47 20JUN2011, 0700; 36.50 20JUN2011, 0800; 36.54 20JUN2011, 0900; 36.56 20JUN2011, 1000; 36.60 20JUN2011, 1100; 36.63 20JUN2011, 1200; 36.68 20JUN2011, 1300; 36.78 20JUN2011, 1400; 36.89 20JUN2011, 1500; 36.97 20JUN2011, 1600; 37.09 20JUN2011, 1700; 37.22 20JUN2011, 1800; 37.32 20JUN2011, 1900; 37.41 20JUN2011, 2000; 37.51 20JUN2011, 2100; 37.59 20JUN2011, 2200; 37.65 20JUN2011, 2300; 37.70 20JUN2011, 2400; 37.74 21JUN2011, 0100; 37.78 21JUN2011, 0200; 37.78 21JUN2011, 0300; 37.81 21JUN2011, 0400; 37.85 21JUN2011, 0500; 37.88 21JUN2011, 0600; 37.93 21JUN2011, 0700; 37.96 21JUN2011, 0800; 37.99 21JUN2011, 0900; 38.01 21JUN2011, 1000; 38.05 21JUN2011, 1100; 38.09 21JUN2011, 1200; 38.16 21JUN2011, 1300; 38.23 21JUN2011, 1400; 38.33 21JUN2011, 1500; 38.41 21JUN2011, 1600; 38.52 21JUN2011, 1700; 38.59 21JUN2011, 1800; 38.63 21JUN2011, 1900; 38.69 21JUN2011, 2000; 38.74 21JUN2011, 2100; 38.80 21JUN2011, 2200; 38.81 21JUN2011, 2300; 38.80 21JUN2011, 2400; 38.83 22JUN2011, 0100; 38.82 22JUN2011, 0200; 38.82 22JUN2011, 0300; 38.85 22JUN2011, 0400; 38.88 22JUN2011, 0500; 38.91 22JUN2011, 0600; 38.92 22JUN2011, 0700; 38.95 22JUN2011, 0800; 39.01 22JUN2011, 0900; 39.06 22JUN2011, 1000; 39.11 22JUN2011, 1100; 39.14 22JUN2011, 1200; 39.19 22JUN2011, 1300; 39.22 22JUN2011, 1400; 39.26 22JUN2011, 1500; 39.34 22JUN2011, 1600; 39.37 22JUN2011, 1700; 39.43 22JUN2011, 1800; 39.48 22JUN2011, 1900; 39.53 22JUN2011, 2000; 39.57 22JUN2011, 2100; 39.63 22JUN2011, 2200; 39.67 22JUN2011, 2300; 39.70 22JUN2011, 2400; 39.72 23JUN2011, 0100; 39.76 23JUN2011, 0200; 39.80 23JUN2011, 0300; 39.81 23JUN2011, 0400; 39.81 23JUN2011, 0500; 39.81 23JUN2011, 0600; 39.83 23JUN2011, 0700; 39.86 23JUN2011, 0800; 39.92 23JUN2011, 0900; 39.99 23JUN2011, 1000; 40.04 23JUN2011, 1100; 40.08 23JUN2011, 1200; 40.12 23JUN2011, 1300; 40.14 23JUN2011, 1400; 40.17 23JUN2011, 1500; 40.19 23JUN2011, 1600; 40.21 23JUN2011, 1700; 40.24 23JUN2011, 1800; 40.28 23JUN2011, 1900; 40.31 23JUN2011, 2000; 40.34 23JUN2011, 2100; 40.37 23JUN2011, 2200; 40.40 23JUN2011, 2300; 40.43 23JUN2011, 2400; 40.44 24JUN2011, 0100; 40.45 24JUN2011, 0200; 40.47 24JUN2011, 0300; 40.52 24JUN2011, 0400; 40.56 24JUN2011, 0500; 40.59 24JUN2011, 0600; 40.61 24JUN2011, 0700; 40.64 24JUN2011, 0800; 40.67 24JUN2011, 0900; 40.69 24JUN2011, 1000; 40.69 24JUN2011, 1100; 40.69 24JUN2011, 1200; 40.71 24JUN2011, 1300; 40.73 24JUN2011, 1400; 40.71 24JUN2011, 1500; 40.69 24JUN2011, 1600; 40.70 24JUN2011, 1700; 40.70 24JUN2011, 1800; 40.70 24JUN2011, 1900; 40.71 24JUN2011, 2000; 40.72 24JUN2011, 2100; 40.70 24JUN2011, 2200; 40.68 24JUN2011, 2300; 40.69 24JUN2011, 2400; 40.68 25JUN2011, 0100; 40.67 25JUN2011, 0200; 40.67 25JUN2011, 0300; 40.65 25JUN2011, 0400; 40.66 25JUN2011, 0500; 40.66 25JUN2011, 0600; 40.66 25JUN2011, 0700; 40.64 25JUN2011, 0800; 40.62 25JUN2011, 0900; 40.64 25JUN2011, 1000; 40.66 25JUN2011, 1100; 40.67 25JUN2011, 1200; 40.69 25JUN2011, 1300; 40.70 25JUN2011, 1400; 40.70 25JUN2011, 1500; 40.71 25JUN2011, 1600; 40.70 25JUN2011, 1700; 40.69 25JUN2011, 1800; 40.69 25JUN2011, 1900; 40.66 25JUN2011, 2000; 40.65 25JUN2011, 2100; 40.62 25JUN2011, 2200; 40.60 25JUN2011, 2300; 40.58 25JUN2011, 2400; 40.53 26JUN2011, 0100; 40.51 26JUN2011, 0200; 40.47 26JUN2011, 0300; 40.44 26JUN2011, 0400; 40.43 26JUN2011, 0500; 40.39 26JUN2011, 0600; 40.39 26JUN2011, 0700; 40.38 26JUN2011, 0800; 40.45 26JUN2011, 0900; 40.45 26JUN2011, 1000; 40.47 26JUN2011, 1100; 40.54 26JUN2011, 1200; 40.59 26JUN2011, 1300; 40.62 26JUN2011, 1400; 40.65 26JUN2011, 1500; 40.70 26JUN2011, 1600; 40.73 26JUN2011, 1700; 40.77 26JUN2011, 1800; 40.80 26JUN2011, 1900; 40.83 26JUN2011, 2000; 40.81 26JUN2011, 2100; 40.81 26JUN2011, 2200; 40.81 26JUN2011, 2300; 40.81 26JUN2011, 2400; 40.81 27JUN2011, 0100; 40.80 27JUN2011, 0200; 40.80 27JUN2011, 0300; 40.81 27JUN2011, 0400; 40.81 27JUN2011, 0500; 40.80 27JUN2011, 0600; 40.81 27JUN2011, 0700; 40.80 27JUN2011, 0800; 40.79 27JUN2011, 0900; 40.82 27JUN2011, 1000; 40.84 27JUN2011, 1100; 40.90 27JUN2011, 1200; 40.84 27JUN2011, 1300; 40.84 27JUN2011, 1400; 40.85 27JUN2011, 1500; 40.84 27JUN2011, 1600; 40.87 27JUN2011, 1700; 40.90 27JUN2011, 1800; 40.91 27JUN2011, 1900; 40.93 27JUN2011, 2000; 40.95 27JUN2011, 2100; 40.97 27JUN2011, 2200; 40.98 27JUN2011, 2300; 40.99 27JUN2011, 2400; 41.02 28JUN2011, 0100; 41.02 28JUN2011, 0200; 41.04 28JUN2011, 0300; 41.04 28JUN2011, 0400; 41.05 28JUN2011, 0500; 41.08 28JUN2011, 0600; 41.11 28JUN2011, 0700; 41.13 28JUN2011, 0800; 41.16 28JUN2011, 0900; 41.19 28JUN2011, 1000; 41.20 28JUN2011, 1100; 41.22 28JUN2011, 1200; 41.23 28JUN2011, 1300; 41.25 28JUN2011, 1400; 41.27 28JUN2011, 1500; 41.28 28JUN2011, 1600; 41.29 28JUN2011, 1700; 41.30 28JUN2011, 1800; 41.30 28JUN2011, 1900; 41.31 28JUN2011, 2000; 41.32 28JUN2011, 2100; 41.33 28JUN2011, 2200; 41.32 28JUN2011, 2300; 41.33 28JUN2011, 2400; 41.33 29JUN2011, 0100; 41.33 29JUN2011, 0200; 41.33 29JUN2011, 0300; 41.32 29JUN2011, 0400; 41.30 29JUN2011, 0500; 41.29 29JUN2011, 0600; 41.28 29JUN2011, 0700; 41.27 29JUN2011, 0800; 41.26 29JUN2011, 0900; 41.25 29JUN2011, 1000; 41.25 29JUN2011, 1100; 41.25 29JUN2011, 1200; 41.25 29JUN2011, 1300; 41.25 29JUN2011, 1400; 41.25 29JUN2011, 1500; 41.29 29JUN2011, 1600; 41.35 29JUN2011, 1700; 41.41 29JUN2011, 1800; 41.47 29JUN2011, 1900; 41.51 29JUN2011, 2000; 41.56 29JUN2011, 2100; 41.61 29JUN2011, 2200; 41.64 29JUN2011, 2300; 41.68 29JUN2011, 2400; 41.72 30JUN2011, 0100; 41.76 30JUN2011, 0200; 41.80 30JUN2011, 0300; 41.83 30JUN2011, 0400; 41.86 30JUN2011, 0500; 41.89 30JUN2011, 0600; 41.91 30JUN2011, 0700; 41.94 30JUN2011, 0800; 41.96 30JUN2011, 0900; 41.99 30JUN2011, 1000; 42.01 30JUN2011, 1100; 42.03 30JUN2011, 1200; 42.05 30JUN2011, 1300; 42.07 30JUN2011, 1400; 42.09 30JUN2011, 1500; 42.07 30JUN2011, 1600; 42.06 30JUN2011, 1700; 42.02 30JUN2011, 1800; 41.96 30JUN2011, 1900; 41.91 30JUN2011, 2000; 41.85 30JUN2011, 2100; 41.80 30JUN2011, 2200; 41.74 30JUN2011, 2300; 41.69 30JUN2011, 2400; 41.65 01JUL2011, 0100; 41.61 01JUL2011, 0200; 41.56 01JUL2011, 0300; 41.53 01JUL2011, 0400; 41.49 01JUL2011, 0500; 41.45 01JUL2011, 0600; 41.41 01JUL2011, 0700; 41.36 01JUL2011, 0800; 41.33 01JUL2011, 0900; 41.31 01JUL2011, 1000; 41.29 01JUL2011, 1100; 41.26 01JUL2011, 1200; 41.24 01JUL2011, 1300; 41.21 01JUL2011, 1400; 41.18 01JUL2011, 1500; 41.15 01JUL2011, 1600; 41.13 01JUL2011, 1700; 41.11 01JUL2011, 1800; 41.08 01JUL2011, 1900; 41.05 01JUL2011, 2000; 41.03 01JUL2011, 2100; 41.01 01JUL2011, 2200; 40.98 01JUL2011, 2300; 40.97 01JUL2011, 2400; 40.95 02JUL2011, 0100; 40.93 02JUL2011, 0200; 40.93 02JUL2011, 0300; 40.91 02JUL2011, 0400; 40.90 02JUL2011, 0500; 40.90 02JUL2011, 0600; 40.88 02JUL2011, 0700; 40.88 02JUL2011, 0800; 40.85 02JUL2011, 0900; 40.85 02JUL2011, 1000; 40.82 02JUL2011, 1100; 40.81 02JUL2011, 1200; 40.79 02JUL2011, 1300; 40.78 02JUL2011, 1400; 40.77 02JUL2011, 1500; 40.76 02JUL2011, 1600; 40.73 02JUL2011, 1700; 40.72 02JUL2011, 1800; 40.68 02JUL2011, 1900; 40.64 02JUL2011, 2000; 40.61 02JUL2011, 2100; 40.58 02JUL2011, 2200; 40.54 02JUL2011, 2300; 40.50 02JUL2011, 2400; 40.47 03JUL2011, 0100; 40.44 03JUL2011, 0200; 40.41 03JUL2011, 0300; 40.36 03JUL2011, 0400; 40.33 03JUL2011, 0500; 40.27 03JUL2011, 0600; 40.20 03JUL2011, 0700; 40.11 03JUL2011, 0800; 40.04 03JUL2011, 0900; 39.99 03JUL2011, 1000; 39.98 03JUL2011, 1100; 39.96 03JUL2011, 1200; 39.94 03JUL2011, 1300; 39.92 03JUL2011, 1400; 39.91 03JUL2011, 1500; 39.90 03JUL2011, 1600; 39.87 03JUL2011, 1700; 39.88 03JUL2011, 1800; 39.81 03JUL2011, 1900; 39.77 03JUL2011, 2000; 39.75 03JUL2011, 2100; 39.73 03JUL2011, 2200; 39.73 03JUL2011, 2300; 39.71 03JUL2011, 2400; 39.69 04JUL2011, 0100; 39.64 04JUL2011, 0200; 39.61 04JUL2011, 0300; 39.58 04JUL2011, 0400; 39.52 04JUL2011, 0500; 39.47 04JUL2011, 0600; 39.40 04JUL2011, 0700; 39.35 04JUL2011, 0800; 39.29 04JUL2011, 0900; 39.28 04JUL2011, 1000; 39.26 04JUL2011, 1100; 39.23 04JUL2011, 1200; 39.24 04JUL2011, 1300; 39.20 04JUL2011, 1400; 39.19 04JUL2011, 1500; 39.17 04JUL2011, 1600; 39.14 04JUL2011, 1700; 39.13 04JUL2011, 1800; 39.11 04JUL2011, 1900; 39.09 04JUL2011, 2000; 39.06 04JUL2011, 2100; 39.03 04JUL2011, 2200; 39.02 04JUL2011, 2300; 38.99 04JUL2011, 2400; 38.96 05JUL2011, 0100; 38.96 05JUL2011, 0200; 38.95 05JUL2011, 0300; 38.93 05JUL2011, 0400; 38.92 05JUL2011, 0500; 38.86 05JUL2011, 0600; 38.81 05JUL2011, 0700; 38.79 05JUL2011, 0800; 38.81 05JUL2011, 0900; 38.83 05JUL2011, 1000; 38.81 05JUL2011, 1100; 38.81 05JUL2011, 1200; 38.82 05JUL2011, 1300; 38.81 05JUL2011, 1400; 38.81 05JUL2011, 1500; 38.82 05JUL2011, 1600; 38.81 05JUL2011, 1700; 38.80 05JUL2011, 1800; 38.79 05JUL2011, 1900; 38.78 05JUL2011, 2000; 38.76 05JUL2011, 2100; 38.75 05JUL2011, 2200; 38.75 05JUL2011, 2300; 38.73 05JUL2011, 2400; 38.71 06JUL2011, 0100; 38.69 06JUL2011, 0200; 38.67 06JUL2011, 0300; 38.66 06JUL2011, 0400; 38.63 06JUL2011, 0500; 38.61 06JUL2011, 0600; 38.55 06JUL2011, 0700; 38.47 06JUL2011, 0800; 38.42 06JUL2011, 0900; 38.40 06JUL2011, 1000; 38.40 06JUL2011, 1100; 38.39 06JUL2011, 1200; 38.37 06JUL2011, 1300; 38.36 06JUL2011, 1400; 38.35 06JUL2011, 1500; 38.34 06JUL2011, 1600; 38.31 06JUL2011, 1700; 38.29 06JUL2011, 1800; 38.26 06JUL2011, 1900; 38.24 06JUL2011, 2000; 38.25 06JUL2011, 2100; 38.24 06JUL2011, 2200; 38.26 06JUL2011, 2300; 38.27 06JUL2011, 2400; 38.29 07JUL2011, 0100; 38.29 07JUL2011, 0200; 38.29 07JUL2011, 0300; 38.23 07JUL2011, 0400; 38.14 07JUL2011, 0500; 38.07 07JUL2011, 0600; 38.03 07JUL2011, 0700; 37.99 07JUL2011, 0800; 37.95 07JUL2011, 0900; 37.91 07JUL2011, 1000; 37.88 07JUL2011, 1100; 37.84 07JUL2011, 1200; 37.80 07JUL2011, 1300; 37.76 07JUL2011, 1400; 37.76 07JUL2011, 1500; 37.79 07JUL2011, 1600; 37.79 07JUL2011, 1700; 37.76 07JUL2011, 1800; 37.76 07JUL2011, 1900; 37.73 07JUL2011, 2000; 37.71 07JUL2011, 2100; 37.67 07JUL2011, 2200; 37.61 07JUL2011, 2300; 37.58 07JUL2011, 2400; 37.53 08JUL2011, 0100; 37.47 08JUL2011, 0200; 37.43 08JUL2011, 0300; 37.40 08JUL2011, 0400; 37.35 08JUL2011, 0500; 37.29 08JUL2011, 0600; 37.21 08JUL2011, 0700; 37.17 08JUL2011, 0800; 37.14 08JUL2011, 0900; 37.11 08JUL2011, 1000; 37.10 08JUL2011, 1100; 37.11 08JUL2011, 1200; 37.15 08JUL2011, 1300; 37.18 08JUL2011, 1400; 37.20 08JUL2011, 1500; 37.21 08JUL2011, 1600; 37.21 08JUL2011, 1700; 37.21 08JUL2011, 1800; 37.21 08JUL2011, 1900; 37.21 08JUL2011, 2000; 37.21 08JUL2011, 2100; 37.20 08JUL2011, 2200; 37.19 08JUL2011, 2300; 37.18 08JUL2011, 2400; 37.14 09JUL2011, 0100; 37.12 09JUL2011, 0200; 37.09 09JUL2011, 0300; 37.04 09JUL2011, 0400; 37.03 09JUL2011, 0500; 36.99 09JUL2011, 0600; 36.98 09JUL2011, 0700; 36.96 09JUL2011, 0800; 36.95 09JUL2011, 0900; 36.94 09JUL2011, 1000; 36.95 09JUL2011, 1100; 37.01 09JUL2011, 1200; 37.02 09JUL2011, 1300; 37.04 09JUL2011, 1400; 37.06 09JUL2011, 1500; 37.10 09JUL2011, 1600; 37.15 09JUL2011, 1700; 37.16 09JUL2011, 1800; 37.17 09JUL2011, 1900; 37.17 09JUL2011, 2000; 37.20 09JUL2011, 2100; 37.20 09JUL2011, 2200; 37.23 09JUL2011, 2300; 37.26 09JUL2011, 2400; 37.30 10JUL2011, 0100; 37.29 10JUL2011, 0200; 37.27 10JUL2011, 0300; 37.22 10JUL2011, 0400; 37.21 10JUL2011, 0500; 37.17 10JUL2011, 0600; 37.14 10JUL2011, 0700; 37.13 10JUL2011, 0800; 37.09 10JUL2011, 0900; 37.09 10JUL2011, 1000; 37.09 10JUL2011, 1100; 37.09 10JUL2011, 1200; 37.11 10JUL2011, 1300; 37.14 10JUL2011, 1400; 37.17 10JUL2011, 1500; 37.14 10JUL2011, 1600; 37.12 10JUL2011, 1700; 37.11 10JUL2011, 1800; 37.09 10JUL2011, 1900; 37.07 10JUL2011, 2000; 37.06 10JUL2011, 2100; 37.04 10JUL2011, 2200; 37.03 10JUL2011, 2300; 37.01 10JUL2011, 2400; 37.00 11JUL2011, 0100; 36.96 11JUL2011, 0200; 36.88 11JUL2011, 0300; 36.82 11JUL2011, 0400; 36.75 11JUL2011, 0500; 36.67 11JUL2011, 0600; 36.59 11JUL2011, 0700; 36.54 11JUL2011, 0800; 36.50 11JUL2011, 0900; 36.42 11JUL2011, 1000; 36.39 11JUL2011, 1100; 36.35 11JUL2011, 1200; 36.33 11JUL2011, 1300; 36.34 11JUL2011, 1400; 36.34 11JUL2011, 1500; 36.34 11JUL2011, 1600; 36.31 11JUL2011, 1700; 36.29 11JUL2011, 1800; 36.27 11JUL2011, 1900; 36.24 11JUL2011, 2000; 36.20 11JUL2011, 2100; 36.19 11JUL2011, 2200; 36.16 11JUL2011, 2300; 36.15 11JUL2011, 2400; 36.08 12JUL2011, 0100; 36.01 12JUL2011, 0200; 35.95 12JUL2011, 0300; 35.87 12JUL2011, 0400; 35.79 12JUL2011, 0500; 35.71 12JUL2011, 0600; 35.64 12JUL2011, 0700; 35.58 12JUL2011, 0800; 35.53 12JUL2011, 0900; 35.47 12JUL2011, 1000; 35.43 12JUL2011, 1100; 35.43 12JUL2011, 1200; 35.42 12JUL2011, 1300; 35.42 12JUL2011, 1400; 35.42 12JUL2011, 1500; 35.40 12JUL2011, 1600; 35.38 12JUL2011, 1700; 35.37 12JUL2011, 1800; 35.36 12JUL2011, 1900; 35.31 12JUL2011, 2000; 35.27 12JUL2011, 2100; 35.46 12JUL2011, 2200; 35.28 12JUL2011, 2300; 35.28 12JUL2011, 2400; 35.22 13JUL2011, 0100; 35.18 13JUL2011, 0200; 35.06 13JUL2011, 0300; 34.95 13JUL2011, 0400; 34.91 13JUL2011, 0500; 34.83 13JUL2011, 0600; 34.79 13JUL2011, 0700; 34.74 13JUL2011, 0800; 34.81 13JUL2011, 0900; 34.83 13JUL2011, 1000; 34.89 13JUL2011, 1100; 34.92 13JUL2011, 1200; 34.95 13JUL2011, 1300; 34.99 13JUL2011, 1400; 35.00 13JUL2011, 1500; -901.00 13JUL2011, 1600; -901.00 13JUL2011, 1700; -901.00 13JUL2011, 1800; -901.00 13JUL2011, 1900; -901.00 13JUL2011, 2000; -901.00 13JUL2011, 2100; -901.00 13JUL2011, 2200; -901.00 13JUL2011, 2300; -901.00 13JUL2011, 2400; -901.00 14JUL2011, 0100; -901.00 14JUL2011, 0200; -901.00 14JUL2011, 0300; -901.00 14JUL2011, 0400; -901.00 14JUL2011, 0500; -901.00 14JUL2011, 0600; -901.00 14JUL2011, 0700; -901.00 14JUL2011, 0800; -901.00 14JUL2011, 0900; -901.00 14JUL2011, 1000; -901.00 14JUL2011, 1100; -901.00 14JUL2011, 1200; 34.96 14JUL2011, 1300; 34.99 14JUL2011, 1400; 35.02 14JUL2011, 1500; 35.02 14JUL2011, 1600; 35.04 14JUL2011, 1700; 35.06 14JUL2011, 1800; 35.08 14JUL2011, 1900; 35.09 14JUL2011, 2000; 35.09 14JUL2011, 2100; 35.09 14JUL2011, 2200; 35.09 14JUL2011, 2300; 35.07 14JUL2011, 2400; 35.05 15JUL2011, 0100; 35.00 15JUL2011, 0200; 34.93 15JUL2011, 0300; 34.89 15JUL2011, 0400; 34.82 15JUL2011, 0500; 34.75 15JUL2011, 0600; 34.68 15JUL2011, 0700; 34.64 15JUL2011, 0800; 34.57 15JUL2011, 0900; 34.54 15JUL2011, 1000; 34.53 15JUL2011, 1100; 34.51 15JUL2011, 1200; 34.49 15JUL2011, 1300; 34.48 15JUL2011, 1400; 34.45 15JUL2011, 1500; 34.42 15JUL2011, 1600; 34.39 15JUL2011, 1700; 34.36 15JUL2011, 1800; 34.35 15JUL2011, 1900; 34.33 15JUL2011, 2000; 34.29 15JUL2011, 2100; 34.25 15JUL2011, 2200; 34.21 15JUL2011, 2300; 34.14 15JUL2011, 2400; 34.10 16JUL2011, 0100; 34.04 16JUL2011, 0200; 33.97 16JUL2011, 0300; 33.88 16JUL2011, 0400; 33.77 16JUL2011, 0500; 33.69 16JUL2011, 0600; 33.62 16JUL2011, 0700; 33.56 16JUL2011, 0800; 33.51 16JUL2011, 0900; 33.49 16JUL2011, 1000; 33.47 16JUL2011, 1100; 33.46 16JUL2011, 1200; 33.45 16JUL2011, 1300; 33.47 16JUL2011, 1400; 33.47 16JUL2011, 1500; 33.47 16JUL2011, 1600; 33.47 16JUL2011, 1700; 33.46 16JUL2011, 1800; 33.45 16JUL2011, 1900; 33.43 16JUL2011, 2000; 33.42 16JUL2011, 2100; 33.40 16JUL2011, 2200; 33.38 16JUL2011, 2300; 33.35 16JUL2011, 2400; 33.32 17JUL2011, 0100; 33.26 17JUL2011, 0200; 33.17 17JUL2011, 0300; 33.10 17JUL2011, 0400; 33.06 17JUL2011, 0500; 33.00 17JUL2011, 0600; 32.95 17JUL2011, 0700; 32.95 17JUL2011, 0800; 32.94 17JUL2011, 0900; 32.94 17JUL2011, 1000; 32.93 17JUL2011, 1100; 32.91 17JUL2011, 1200; 32.89 17JUL2011, 1300; 32.88 17JUL2011, 1400; 32.88 17JUL2011, 1500; 32.86 17JUL2011, 1600; 32.85 17JUL2011, 1700; 32.80 17JUL2011, 1800; 32.76 17JUL2011, 1900; 32.70 17JUL2011, 2000; 32.60 17JUL2011, 2100; 32.54 17JUL2011, 2200; 32.46 17JUL2011, 2300; 32.37 17JUL2011, 2400; 32.29 18JUL2011, 0100; 32.23 18JUL2011, 0200; 32.16 18JUL2011, 0300; 32.04 18JUL2011, 0400; 31.92 18JUL2011, 0500; 31.81 18JUL2011, 0600; 31.72 18JUL2011, 0700; 31.69 18JUL2011, 0800; 31.64 18JUL2011, 0900; 31.60 18JUL2011, 1000; 31.55 18JUL2011, 1100; 31.52 18JUL2011, 1200; 31.47 18JUL2011, 1300; 31.42 18JUL2011, 1400; 31.39 18JUL2011, 1500; 31.37 18JUL2011, 1600; 31.35 18JUL2011, 1700; 31.34 18JUL2011, 1800; 31.30 18JUL2011, 1900; 31.29 18JUL2011, 2000; 31.26 18JUL2011, 2100; 31.23 18JUL2011, 2200; 31.20 18JUL2011, 2300; 31.17 18JUL2011, 2400; 31.14 19JUL2011, 0100; 31.11 19JUL2011, 0200; 31.10 19JUL2011, 0300; 31.08 19JUL2011, 0400; 31.05 19JUL2011, 0500; 31.07 19JUL2011, 0600; 31.06 19JUL2011, 0700; 31.06 19JUL2011, 0800; 31.07 19JUL2011, 0900; 31.09 19JUL2011, 1000; 31.10 19JUL2011, 1100; 31.11 19JUL2011, 1200; 31.13 19JUL2011, 1300; 31.15 19JUL2011, 1400; 31.17 19JUL2011, 1500; 31.18 19JUL2011, 1600; 31.19 19JUL2011, 1700; 31.21 19JUL2011, 1800; 31.23 19JUL2011, 1900; 31.26 19JUL2011, 2000; 31.28 19JUL2011, 2100; 31.30 19JUL2011, 2200; 31.30 19JUL2011, 2300; 31.31 19JUL2011, 2400; 31.31 20JUL2011, 0100; 31.29 20JUL2011, 0200; 31.24 20JUL2011, 0300; 31.21 20JUL2011, 0400; 31.17 20JUL2011, 0500; 31.13 20JUL2011, 0600; 31.10 20JUL2011, 0700; 31.07 20JUL2011, 0800; 31.04 20JUL2011, 0900; 31.00 20JUL2011, 1000; 30.97 20JUL2011, 1100; 30.95 20JUL2011, 1200; 30.92 20JUL2011, 1300; 30.92 20JUL2011, 1400; 30.90 20JUL2011, 1500; 30.91 20JUL2011, 1600; 30.91 20JUL2011, 1700; 30.91 20JUL2011, 1800; 30.91 20JUL2011, 1900; 30.90 20JUL2011, 2000; 30.90 20JUL2011, 2100; 30.89 20JUL2011, 2200; 30.89 20JUL2011, 2300; 30.87 20JUL2011, 2400; 30.85 21JUL2011, 0100; 30.81 21JUL2011, 0200; 30.78 21JUL2011, 0300; 30.74 21JUL2011, 0400; 30.71 21JUL2011, 0500; 30.64 21JUL2011, 0600; 30.56 21JUL2011, 0700; 30.48 21JUL2011, 0800; 30.41 21JUL2011, 0900; 30.37 21JUL2011, 1000; 30.37 21JUL2011, 1100; 30.36 21JUL2011, 1200; 30.35 21JUL2011, 1300; 30.35 21JUL2011, 1400; 30.35 21JUL2011, 1500; 30.35 21JUL2011, 1600; 30.36 21JUL2011, 1700; 30.36 21JUL2011, 1800; 30.34 21JUL2011, 1900; 30.34 21JUL2011, 2000; 30.33 21JUL2011, 2100; 30.33 21JUL2011, 2200; 30.32 21JUL2011, 2300; 30.31 21JUL2011, 2400; 30.26 22JUL2011, 0100; 30.20 22JUL2011, 0200; 30.14 22JUL2011, 0300; 30.07 22JUL2011, 0400; 30.02 22JUL2011, 0500; 29.98 22JUL2011, 0600; 29.92 22JUL2011, 0700; 29.87 22JUL2011, 0800; 29.83 22JUL2011, 0900; 29.79 22JUL2011, 1000; 29.76 22JUL2011, 1100; 29.72 22JUL2011, 1200; 29.68 22JUL2011, 1300; 29.66 22JUL2011, 1400; 29.66 22JUL2011, 1500; 29.68 22JUL2011, 1600; 29.70 22JUL2011, 1700; 29.71 22JUL2011, 1800; 29.72 22JUL2011, 1900; 29.72 22JUL2011, 2000; 29.71 22JUL2011, 2100; 29.68 22JUL2011, 2200; 29.62 22JUL2011, 2300; 29.55 22JUL2011, 2400; 29.46 23JUL2011, 0100; 29.38 23JUL2011, 0200; 29.29 23JUL2011, 0300; 29.22 23JUL2011, 0400; 29.15 23JUL2011, 0500; 29.09 23JUL2011, 0600; 29.02 23JUL2011, 0700; 28.96 23JUL2011, 0800; 28.91 23JUL2011, 0900; 28.85 23JUL2011, 1000; 28.79 23JUL2011, 1100; 28.73 23JUL2011, 1200; 28.69 23JUL2011, 1300; 28.65 23JUL2011, 1400; 28.65 23JUL2011, 1500; 28.63 23JUL2011, 1600; 28.62 23JUL2011, 1700; 28.60 23JUL2011, 1800; 28.58 23JUL2011, 1900; 28.56 23JUL2011, 2000; 28.54 23JUL2011, 2100; 28.53 23JUL2011, 2200; 28.52 23JUL2011, 2300; 28.51 23JUL2011, 2400; 28.48 24JUL2011, 0100; 28.43 24JUL2011, 0200; 28.35 24JUL2011, 0300; 28.30 24JUL2011, 0400; 28.26 24JUL2011, 0500; 28.21 24JUL2011, 0600; 28.17 24JUL2011, 0700; 28.14 24JUL2011, 0800; 28.11 24JUL2011, 0900; 28.09 24JUL2011, 1000; 28.07 24JUL2011, 1100; 28.06 24JUL2011, 1200; 28.04 24JUL2011, 1300; 28.01 24JUL2011, 1400; 28.00 24JUL2011, 1500; 28.00 24JUL2011, 1600; 27.99 24JUL2011, 1700; 27.98 24JUL2011, 1800; 27.95 24JUL2011, 1900; 27.95 24JUL2011, 2000; 27.96 24JUL2011, 2100; 27.97 24JUL2011, 2200; 28.02 24JUL2011, 2300; 28.03 24JUL2011, 2400; 28.06 25JUL2011, 0100; 28.07 25JUL2011, 0200; 28.07 25JUL2011, 0300; 28.08 25JUL2011, 0400; 28.06 25JUL2011, 0500; 28.05 25JUL2011, 0600; 28.03 25JUL2011, 0700; 28.03 25JUL2011, 0800; 28.01 25JUL2011, 0900; 28.02 25JUL2011, 1000; 28.01 25JUL2011, 1100; 28.01 25JUL2011, 1200; 28.05 25JUL2011, 1300; 28.06 25JUL2011, 1400; 28.08 25JUL2011, 1500; 28.11 25JUL2011, 1600; 28.14 25JUL2011, 1700; 28.16 25JUL2011, 1800; 28.18 25JUL2011, 1900; 28.21 25JUL2011, 2000; 28.22 25JUL2011, 2100; 28.23 25JUL2011, 2200; 28.25 25JUL2011, 2300; 28.27 25JUL2011, 2400; 28.29 26JUL2011, 0100; 28.30 26JUL2011, 0200; 28.28 26JUL2011, 0300; 28.26 26JUL2011, 0400; 28.25 26JUL2011, 0500; 28.24 26JUL2011, 0600; 28.24 26JUL2011, 0700; 28.23 26JUL2011, 0800; 28.23 26JUL2011, 0900; 28.23 26JUL2011, 1000; 28.23 26JUL2011, 1100; 28.24 26JUL2011, 1200; 28.24 26JUL2011, 1300; 28.24 26JUL2011, 1400; 28.25 26JUL2011, 1500; 28.26 26JUL2011, 1600; 28.27 26JUL2011, 1700; 28.24 26JUL2011, 1800; 28.24 26JUL2011, 1900; 28.21 26JUL2011, 2000; 28.19 26JUL2011, 2100; 28.17 26JUL2011, 2200; 28.16 26JUL2011, 2300; 28.14 26JUL2011, 2400; 28.12 27JUL2011, 0100; 28.08 27JUL2011, 0200; 28.03 27JUL2011, 0300; 27.98 27JUL2011, 0400; 27.94 27JUL2011, 0500; 27.88 27JUL2011, 0600; 27.85 27JUL2011, 0700; 27.82 27JUL2011, 0800; 27.79 27JUL2011, 0900; 27.77 27JUL2011, 1000; 27.74 27JUL2011, 1100; 27.73 27JUL2011, 1200; 27.71 27JUL2011, 1300; 27.70 27JUL2011, 1400; 27.70 27JUL2011, 1500; 27.71 27JUL2011, 1600; 27.71 27JUL2011, 1700; 27.71 27JUL2011, 1800; 27.70 27JUL2011, 1900; 27.70 27JUL2011, 2000; 27.69 27JUL2011, 2100; 27.68 27JUL2011, 2200; 27.69 27JUL2011, 2300; 27.70 27JUL2011, 2400; 27.71 28JUL2011, 0100; 27.71 28JUL2011, 0200; 27.71 28JUL2011, 0300; 27.70 28JUL2011, 0400; 27.70 28JUL2011, 0500; 27.70 28JUL2011, 0600; 27.72 28JUL2011, 0700; 27.75 28JUL2011, 0800; 27.75 28JUL2011, 0900; 27.78 28JUL2011, 1000; 27.80 28JUL2011, 1100; 27.84 28JUL2011, 1200; 27.87 28JUL2011, 1300; 27.92 28JUL2011, 1400; 27.97 28JUL2011, 1500; 28.02 28JUL2011, 1600; 28.06 28JUL2011, 1700; 28.10 28JUL2011, 1800; 28.13 28JUL2011, 1900; 28.16 28JUL2011, 2000; 28.20 28JUL2011, 2100; 28.22 28JUL2011, 2200; 28.26 28JUL2011, 2300; 28.30 28JUL2011, 2400; 28.33 29JUL2011, 0100; 28.37 29JUL2011, 0200; 28.39 29JUL2011, 0300; 28.41 29JUL2011, 0400; 28.44 29JUL2011, 0500; 28.46 29JUL2011, 0600; 28.49 29JUL2011, 0700; 28.52 29JUL2011, 0800; 28.56 29JUL2011, 0900; 28.59 29JUL2011, 1000; 28.62 29JUL2011, 1100; 28.65 29JUL2011, 1200; 28.68 29JUL2011, 1300; 28.71 29JUL2011, 1400; 28.74 29JUL2011, 1500; 28.75 29JUL2011, 1600; 28.77 29JUL2011, 1700; 28.79 29JUL2011, 1800; 28.80 29JUL2011, 1900; 28.81 29JUL2011, 2000; 28.82 29JUL2011, 2100; 28.83 29JUL2011, 2200; 28.85 29JUL2011, 2300; 28.87 29JUL2011, 2400; 28.90 30JUL2011, 0100; 28.92 30JUL2011, 0200; 28.93 30JUL2011, 0300; 28.94 30JUL2011, 0400; 28.96 30JUL2011, 0500; 28.97 30JUL2011, 0600; 28.96 30JUL2011, 0700; 28.96 30JUL2011, 0800; 28.95 30JUL2011, 0900; 28.94 30JUL2011, 1000; 28.94 30JUL2011, 1100; 28.94 30JUL2011, 1200; 28.93 30JUL2011, 1300; 28.91 30JUL2011, 1400; 28.89 30JUL2011, 1500; 28.86 30JUL2011, 1600; 28.86 30JUL2011, 1700; 28.76 30JUL2011, 1800; 28.70 30JUL2011, 1900; 28.65 30JUL2011, 2000; 28.62 30JUL2011, 2100; 28.59 30JUL2011, 2200; 28.54 30JUL2011, 2300; 28.49 30JUL2011, 2400; 28.43 31JUL2011, 0100; 28.39 31JUL2011, 0200; 28.34 31JUL2011, 0300; 28.30 31JUL2011, 0400; 28.26 31JUL2011, 0500; 28.23 31JUL2011, 0600; 28.19 31JUL2011, 0700; 28.15 31JUL2011, 0800; 28.13 31JUL2011, 0900; 28.10 31JUL2011, 1000; 28.08 31JUL2011, 1100; 28.06 31JUL2011, 1200; 28.04 31JUL2011, 1300; 28.04 31JUL2011, 1400; 28.05 31JUL2011, 1500; 28.06 31JUL2011, 1600; 28.05 31JUL2011, 1700; 28.04 31JUL2011, 1800; 28.05 31JUL2011, 1900; 28.07 31JUL2011, 2000; 28.09 31JUL2011, 2100; 28.10 31JUL2011, 2200; 28.11 31JUL2011, 2300; 28.14 31JUL2011, 2400; 28.16 01AUG2011, 0100; 28.18 01AUG2011, 0200; 28.21 01AUG2011, 0300; 28.23 01AUG2011, 0400; 28.26 01AUG2011, 0500; 28.29 01AUG2011, 0600; 28.31 01AUG2011, 0700; 28.33 01AUG2011, 0800; 28.35 01AUG2011, 0900; 28.38 01AUG2011, 1000; 28.40 01AUG2011, 1100; 28.42 01AUG2011, 1200; 28.45 01AUG2011, 1300; 28.46 01AUG2011, 1400; 28.49 01AUG2011, 1500; 28.52 01AUG2011, 1600; 28.54 01AUG2011, 1700; 28.55 01AUG2011, 1800; 28.56 01AUG2011, 1900; 28.57 01AUG2011, 2000; 28.57 01AUG2011, 2100; 28.58 01AUG2011, 2200; 28.59 01AUG2011, 2300; 28.58 01AUG2011, 2400; 28.57 02AUG2011, 0100; 28.51 02AUG2011, 0200; 28.47 02AUG2011, 0300; 28.44 02AUG2011, 0400; 28.40 02AUG2011, 0500; 28.36 02AUG2011, 0600; 28.34 02AUG2011, 0700; 28.31 02AUG2011, 0800; 28.28 02AUG2011, 0900; 28.26 02AUG2011, 1000; 28.24 02AUG2011, 1100; 28.23 02AUG2011, 1200; 28.22 02AUG2011, 1300; 28.20 02AUG2011, 1400; 28.19 02AUG2011, 1500; 28.18 02AUG2011, 1600; 28.17 02AUG2011, 1700; 28.14 02AUG2011, 1800; 28.11 02AUG2011, 1900; 28.08 02AUG2011, 2000; 28.06 02AUG2011, 2100; 28.03 02AUG2011, 2200; 28.00 02AUG2011, 2300; 27.99 02AUG2011, 2400; 27.97 03AUG2011, 0100; 27.95 03AUG2011, 0200; 27.93 03AUG2011, 0300; 27.92 03AUG2011, 0400; 27.91 03AUG2011, 0500; 27.90 03AUG2011, 0600; 27.90 03AUG2011, 0700; 27.88 03AUG2011, 0800; 27.86 03AUG2011, 0900; 27.84 03AUG2011, 1000; 27.83 03AUG2011, 1100; 27.83 03AUG2011, 1200; 27.84 03AUG2011, 1300; 27.84 03AUG2011, 1400; 27.85 03AUG2011, 1500; 27.85 03AUG2011, 1600; 27.86 03AUG2011, 1700; 27.86 03AUG2011, 1800; 27.84 03AUG2011, 1900; 27.81 03AUG2011, 2000; 27.80 03AUG2011, 2100; 27.78 03AUG2011, 2200; 27.76 03AUG2011, 2300; 27.77 03AUG2011, 2400; 27.77 04AUG2011, 0100; 27.76 04AUG2011, 0200; 27.76 04AUG2011, 0300; 27.76 04AUG2011, 0400; 27.76 04AUG2011, 0500; 27.77 04AUG2011, 0600; 27.78 04AUG2011, 0700; 27.77 04AUG2011, 0800; 27.78 04AUG2011, 0900; 27.79 04AUG2011, 1000; 27.79 04AUG2011, 1100; 27.78 04AUG2011, 1200; 27.79 04AUG2011, 1300; 27.78 04AUG2011, 1400; 27.80 04AUG2011, 1500; 27.78 04AUG2011, 1600; 27.80 04AUG2011, 1700; 27.81 04AUG2011, 1800; 27.80 04AUG2011, 1900; 27.79 04AUG2011, 2000; 27.75 04AUG2011, 2100; 27.73 04AUG2011, 2200; 27.72 04AUG2011, 2300; 27.71 04AUG2011, 2400; 27.70 05AUG2011, 0100; 27.70 05AUG2011, 0200; 27.70 05AUG2011, 0300; 27.70 05AUG2011, 0400; 27.70 05AUG2011, 0500; 27.70 05AUG2011, 0600; 27.69 05AUG2011, 0700; 27.69 05AUG2011, 0800; 27.70 05AUG2011, 0900; 27.69 05AUG2011, 1000; 27.68 05AUG2011, 1100; 27.68 05AUG2011, 1200; 27.70 05AUG2011, 1300; 27.72 05AUG2011, 1400; 27.72 05AUG2011, 1500; 27.75 05AUG2011, 1600; 27.76 05AUG2011, 1700; 27.80 05AUG2011, 1800; 27.87 05AUG2011, 1900; 27.92 05AUG2011, 2000; 27.97 05AUG2011, 2100; 28.01 05AUG2011, 2200; 28.05 05AUG2011, 2300; 28.09 05AUG2011, 2400; 28.12 06AUG2011, 0100; 28.12 06AUG2011, 0200; 28.13 06AUG2011, 0300; 28.13 06AUG2011, 0400; 28.15 06AUG2011, 0500; 28.15 06AUG2011, 0600; 28.17 06AUG2011, 0700; 28.18 06AUG2011, 0800; 28.19 06AUG2011, 0900; 28.21 06AUG2011, 1000; 28.23 06AUG2011, 1100; 28.28 06AUG2011, 1200; 28.30 06AUG2011, 1300; 28.33 06AUG2011, 1400; 28.34 06AUG2011, 1500; 28.33 06AUG2011, 1600; 28.36 06AUG2011, 1700; 28.36 06AUG2011, 1800; 28.40 06AUG2011, 1900; 28.43 06AUG2011, 2000; 28.46 06AUG2011, 2100; 28.48 06AUG2011, 2200; 28.50 06AUG2011, 2300; 28.51 06AUG2011, 2400; 28.52 07AUG2011, 0100; 28.49 07AUG2011, 0200; 28.39 07AUG2011, 0300; 28.36 07AUG2011, 0400; 28.41 07AUG2011, 0500; 28.45 07AUG2011, 0600; 28.42 07AUG2011, 0700; 28.40 07AUG2011, 0800; 28.36 07AUG2011, 0900; 28.34 07AUG2011, 1000; 28.31 07AUG2011, 1100; 28.27 07AUG2011, 1200; 28.23 07AUG2011, 1300; 28.23 07AUG2011, 1400; 28.22 07AUG2011, 1500; 28.20 07AUG2011, 1600; 28.21 07AUG2011, 1700; 28.20 07AUG2011, 1800; 28.18 07AUG2011, 1900; 28.15 07AUG2011, 2000; 28.13 07AUG2011, 2100; 28.10 07AUG2011, 2200; 28.07 07AUG2011, 2300; 28.01 07AUG2011, 2400; 27.97 08AUG2011, 0100; 27.97 08AUG2011, 0200; 27.94 08AUG2011, 0300; 27.87 08AUG2011, 0400; 27.85 08AUG2011, 0500; 27.81 08AUG2011, 0600; 27.78 08AUG2011, 0700; 27.75 08AUG2011, 0800; 27.74 08AUG2011, 0900; 27.74 08AUG2011, 1000; 27.71 08AUG2011, 1100; 27.79 08AUG2011, 1200; 27.77 08AUG2011, 1300; 27.80 08AUG2011, 1400; 27.85 08AUG2011, 1500; 27.88 08AUG2011, 1600; 27.93 08AUG2011, 1700; 28.00 08AUG2011, 1800; 28.09 08AUG2011, 1900; 28.16 08AUG2011, 2000; 28.21 08AUG2011, 2100; 28.26 08AUG2011, 2200; 28.27 08AUG2011, 2300; 28.28 08AUG2011, 2400; 28.26 09AUG2011, 0100; 28.25 09AUG2011, 0200; 28.24 09AUG2011, 0300; 28.22 09AUG2011, 0400; 28.20 09AUG2011, 0500; 28.19 09AUG2011, 0600; 28.17 09AUG2011, 0700; 28.15 09AUG2011, 0800; 28.13 09AUG2011, 0900; 28.10 09AUG2011, 1000; 28.10 09AUG2011, 1100; 28.09 09AUG2011, 1200; 28.07 09AUG2011, 1300; 28.05 09AUG2011, 1400; 28.00 09AUG2011, 1500; 27.97 09AUG2011, 1600; 27.94 09AUG2011, 1700; 27.92 09AUG2011, 1800; 27.91 09AUG2011, 1900; 27.89 09AUG2011, 2000; 27.87 09AUG2011, 2100; 27.85 09AUG2011, 2200; 27.83 09AUG2011, 2300; 27.80 09AUG2011, 2400; 27.74 10AUG2011, 0100; 27.68 10AUG2011, 0200; 27.62 10AUG2011, 0300; 27.57 10AUG2011, 0400; 27.53 10AUG2011, 0500; 27.49 10AUG2011, 0600; 27.44 10AUG2011, 0700; 27.40 10AUG2011, 0800; 27.36 10AUG2011, 0900; 27.32 10AUG2011, 1000; 27.33 10AUG2011, 1100; 27.33 10AUG2011, 1200; 27.32 10AUG2011, 1300; 27.32 10AUG2011, 1400; 27.32 10AUG2011, 1500; 27.33 10AUG2011, 1600; 27.35 10AUG2011, 1700; 27.35 10AUG2011, 1800; 27.35 10AUG2011, 1900; 27.34 10AUG2011, 2000; 27.35 10AUG2011, 2100; 27.37 10AUG2011, 2200; 27.41 10AUG2011, 2300; 27.44 10AUG2011, 2400; 27.48 11AUG2011, 0100; 27.51 11AUG2011, 0200; 27.55 11AUG2011, 0300; 27.55 11AUG2011, 0400; 27.56 11AUG2011, 0500; 27.56 11AUG2011, 0600; 27.55 11AUG2011, 0700; 27.55 11AUG2011, 0800; 27.55 11AUG2011, 0900; 27.55 11AUG2011, 1000; 27.54 11AUG2011, 1100; 27.53 11AUG2011, 1200; 27.49 11AUG2011, 1300; 27.47 11AUG2011, 1400; 27.45 11AUG2011, 1500; 27.42 11AUG2011, 1600; 27.39 11AUG2011, 1700; 27.37 11AUG2011, 1800; 27.35 11AUG2011, 1900; 27.33 11AUG2011, 2000; 27.31 11AUG2011, 2100; 27.29 11AUG2011, 2200; 27.27 11AUG2011, 2300; 27.23 11AUG2011, 2400; 27.18 12AUG2011, 0100; 27.11 12AUG2011, 0200; 27.05 12AUG2011, 0300; 26.98 12AUG2011, 0400; 26.93 12AUG2011, 0500; 26.88 12AUG2011, 0600; 26.82 12AUG2011, 0700; 26.78 12AUG2011, 0800; 26.74 12AUG2011, 0900; 26.70 12AUG2011, 1000; 26.67 12AUG2011, 1100; 26.64 12AUG2011, 1200; 26.62 12AUG2011, 1300; 26.59 12AUG2011, 1400; 26.56 12AUG2011, 1500; 26.53 12AUG2011, 1600; 26.53 12AUG2011, 1700; 26.53 12AUG2011, 1800; 26.52 12AUG2011, 1900; 26.52 12AUG2011, 2000; 26.52 12AUG2011, 2100; 26.49 12AUG2011, 2200; 26.53 12AUG2011, 2300; 26.50 12AUG2011, 2400; 26.47 13AUG2011, 0100; 26.43 13AUG2011, 0200; 26.39 13AUG2011, 0300; 26.36 13AUG2011, 0400; 26.33 13AUG2011, 0500; 26.31 13AUG2011, 0600; 26.27 13AUG2011, 0700; 26.25 13AUG2011, 0800; 26.23 13AUG2011, 0900; 26.23 13AUG2011, 1000; 26.21 13AUG2011, 1100; 26.19 13AUG2011, 1200; 26.18 13AUG2011, 1300; 26.15 13AUG2011, 1400; 26.13 13AUG2011, 1500; 26.11 13AUG2011, 1600; 26.09 13AUG2011, 1700; 26.07 13AUG2011, 1800; 26.04 13AUG2011, 1900; 25.99 13AUG2011, 2000; 25.97 13AUG2011, 2100; 25.93 13AUG2011, 2200; 25.90 13AUG2011, 2300; 25.88 13AUG2011, 2400; 25.82 14AUG2011, 0100; 25.81 14AUG2011, 0200; 25.78 14AUG2011, 0300; 25.76 14AUG2011, 0400; 25.74 14AUG2011, 0500; 25.71 14AUG2011, 0600; 25.64 14AUG2011, 0700; 25.56 14AUG2011, 0800; 25.50 14AUG2011, 0900; 25.46 14AUG2011, 1000; 25.43 14AUG2011, 1100; 25.43 14AUG2011, 1200; 25.42 14AUG2011, 1300; 25.39 14AUG2011, 1400; 25.38 14AUG2011, 1500; 25.36 14AUG2011, 1600; 25.34 14AUG2011, 1700; 25.34 14AUG2011, 1800; 25.32 14AUG2011, 1900; 25.31 14AUG2011, 2000; 25.31 14AUG2011, 2100; 25.31 14AUG2011, 2200; 25.32 14AUG2011, 2300; 25.33 14AUG2011, 2400; 25.33 15AUG2011, 0100; 25.34 15AUG2011, 0200; 25.35 15AUG2011, 0300; 25.34 15AUG2011, 0400; 25.33 15AUG2011, 0500; 25.30 15AUG2011, 0600; 25.28 15AUG2011, 0700; 25.27 15AUG2011, 0800; 25.26 15AUG2011, 0900; 25.26 15AUG2011, 1000; 25.26 15AUG2011, 1100; 25.23 15AUG2011, 1200; 25.21 15AUG2011, 1300; 25.19 15AUG2011, 1400; 25.16 15AUG2011, 1500; 25.12 15AUG2011, 1600; 25.07 15AUG2011, 1700; 25.04 15AUG2011, 1800; 25.00 15AUG2011, 1900; 24.97 15AUG2011, 2000; 24.95 15AUG2011, 2100; 24.93 15AUG2011, 2200; 24.91 15AUG2011, 2300; 24.89 15AUG2011, 2400; 24.88 16AUG2011, 0100; 24.87 16AUG2011, 0200; 24.86 16AUG2011, 0300; 24.85 16AUG2011, 0400; 24.84 16AUG2011, 0500; 24.83 16AUG2011, 0600; 24.81 16AUG2011, 0700; 24.80 16AUG2011, 0800; 24.79 16AUG2011, 0900; 24.82 16AUG2011, 1000; 24.84 16AUG2011, 1100; 24.84 16AUG2011, 1200; 24.84 16AUG2011, 1300; 24.83 16AUG2011, 1400; 24.82 16AUG2011, 1500; 24.82 16AUG2011, 1600; 24.79 16AUG2011, 1700; 24.75 16AUG2011, 1800; 24.73 16AUG2011, 1900; 24.71 16AUG2011, 2000; 24.69 16AUG2011, 2100; 24.67 16AUG2011, 2200; 24.65 16AUG2011, 2300; 24.65 16AUG2011, 2400; 24.63 17AUG2011, 0100; 24.61 17AUG2011, 0200; 24.60 17AUG2011, 0300; 24.58 17AUG2011, 0400; 24.57 17AUG2011, 0500; 24.54 17AUG2011, 0600; 24.51 17AUG2011, 0700; 24.49 17AUG2011, 0800; 24.48 17AUG2011, 0900; 24.49 17AUG2011, 1000; 24.50 17AUG2011, 1100; 24.50 17AUG2011, 1200; 24.49 17AUG2011, 1300; 24.48 17AUG2011, 1400; 24.46 17AUG2011, 1500; 24.46 17AUG2011, 1600; 24.44 17AUG2011, 1700; 24.44 17AUG2011, 1800; 24.44 17AUG2011, 1900; 24.44 17AUG2011, 2000; 24.43 17AUG2011, 2100; 24.43 17AUG2011, 2200; 24.43 17AUG2011, 2300; 24.44 17AUG2011, 2400; 24.44 18AUG2011, 0100; 24.44 18AUG2011, 0200; 24.43 18AUG2011, 0300; 24.42 18AUG2011, 0400; 24.40 18AUG2011, 0500; 24.39 18AUG2011, 0600; 24.38 18AUG2011, 0700; 24.37 18AUG2011, 0800; 24.37 18AUG2011, 0900; 24.36 18AUG2011, 1000; 24.29 18AUG2011, 1100; 24.31 18AUG2011, 1200; 24.33 18AUG2011, 1300; 24.31 18AUG2011, 1400; 24.25 18AUG2011, 1500; 24.23 18AUG2011, 1600; 24.32 18AUG2011, 1700; 24.43 18AUG2011, 1800; 24.45 18AUG2011, 1900; 24.55 18AUG2011, 2000; 24.62 18AUG2011, 2100; 24.69 18AUG2011, 2200; 24.73 18AUG2011, 2300; 24.77 18AUG2011, 2400; 24.80 19AUG2011, 0100; 24.81 19AUG2011, 0200; 24.82 19AUG2011, 0300; 24.83 19AUG2011, 0400; 24.83 19AUG2011, 0500; 24.83 19AUG2011, 0600; 24.83 19AUG2011, 0700; 24.80 19AUG2011, 0800; 24.81 19AUG2011, 0900; 24.83 19AUG2011, 1000; 24.79 19AUG2011, 1100; 24.80 19AUG2011, 1200; 24.80 19AUG2011, 1300; 24.84 19AUG2011, 1400; 24.87 19AUG2011, 1500; 24.89 19AUG2011, 1600; 24.94 19AUG2011, 1700; 24.99 19AUG2011, 1800; 25.03 19AUG2011, 1900; 25.06 19AUG2011, 2000; 25.10 19AUG2011, 2100; 25.14 19AUG2011, 2200; 25.16 19AUG2011, 2300; 25.18 19AUG2011, 2400; 25.17 20AUG2011, 0100; 25.17 20AUG2011, 0200; 25.14 20AUG2011, 0300; 25.12 20AUG2011, 0400; 25.10 20AUG2011, 0500; 25.06 20AUG2011, 0600; 25.03 20AUG2011, 0700; 25.00 20AUG2011, 0800; 24.96 20AUG2011, 0900; 24.92 20AUG2011, 1000; 24.87 20AUG2011, 1100; 24.73 20AUG2011, 1200; 24.65 20AUG2011, 1300; 24.59 20AUG2011, 1400; 24.52 20AUG2011, 1500; 24.44 20AUG2011, 1600; 24.40 20AUG2011, 1700; 24.37 20AUG2011, 1800; 24.32 20AUG2011, 1900; 24.28 20AUG2011, 2000; 24.24 20AUG2011, 2100; 24.20 20AUG2011, 2200; 24.17 20AUG2011, 2300; 24.13 20AUG2011, 2400; 24.10 21AUG2011, 0100; 24.06 21AUG2011, 0200; 24.01 21AUG2011, 0300; 23.97 21AUG2011, 0400; 23.92 21AUG2011, 0500; 23.89 21AUG2011, 0600; 23.86 21AUG2011, 0700; 23.82 21AUG2011, 0800; 23.77 21AUG2011, 0900; 23.73 21AUG2011, 1000; 23.70 21AUG2011, 1100; 23.66 21AUG2011, 1200; 23.62 21AUG2011, 1300; 23.60 21AUG2011, 1400; 23.58 21AUG2011, 1500; 23.58 21AUG2011, 1600; 23.58 21AUG2011, 1700; 23.58 21AUG2011, 1800; 23.58 21AUG2011, 1900; 23.60 21AUG2011, 2000; 23.62 21AUG2011, 2100; 23.65 21AUG2011, 2200; 23.66 21AUG2011, 2300; 23.69 21AUG2011, 2400; 23.70 22AUG2011, 0100; 23.70 22AUG2011, 0200; 23.71 22AUG2011, 0300; 23.71 22AUG2011, 0400; 23.70 22AUG2011, 0500; 23.70 22AUG2011, 0600; 23.70 22AUG2011, 0700; 23.71 22AUG2011, 0800; 23.73 22AUG2011, 0900; 23.75 22AUG2011, 1000; 23.82 22AUG2011, 1100; 23.85 22AUG2011, 1200; 23.87 22AUG2011, 1300; 23.88 22AUG2011, 1400; 23.93 22AUG2011, 1500; 23.97 22AUG2011, 1600; 24.03 22AUG2011, 1700; 24.07 22AUG2011, 1800; 24.09 22AUG2011, 1900; 24.12 22AUG2011, 2000; 24.15 22AUG2011, 2100; 24.17 22AUG2011, 2200; 24.20 22AUG2011, 2300; 24.21 22AUG2011, 2400; 24.21 23AUG2011, 0100; 24.22 23AUG2011, 0200; 24.20 23AUG2011, 0300; 24.14 23AUG2011, 0400; 24.10 23AUG2011, 0500; 24.05 23AUG2011, 0600; 24.01 23AUG2011, 0700; 23.98 23AUG2011, 0800; 23.89 23AUG2011, 0900; 23.83 23AUG2011, 1000; 23.78 23AUG2011, 1100; 23.73 23AUG2011, 1200; 23.72 23AUG2011, 1300; 23.66 23AUG2011, 1400; 23.61 23AUG2011, 1500; 23.60 23AUG2011, 1600; 23.57 23AUG2011, 1700; 23.55 23AUG2011, 1800; 23.55 23AUG2011, 1900; 23.56 23AUG2011, 2000; 23.56 23AUG2011, 2100; 23.57 23AUG2011, 2200; 23.56 23AUG2011, 2300; 23.56 23AUG2011, 2400; 23.54 24AUG2011, 0100; 23.51 24AUG2011, 0200; 23.49 24AUG2011, 0300; 23.45 24AUG2011, 0400; 23.42 24AUG2011, 0500; 23.39 24AUG2011, 0600; 23.38 24AUG2011, 0700; 23.37 24AUG2011, 0800; 23.35 24AUG2011, 0900; 23.31 24AUG2011, 1000; 23.29 24AUG2011, 1100; 23.26 24AUG2011, 1200; 23.21 24AUG2011, 1300; 23.18 24AUG2011, 1400; 23.11 24AUG2011, 1500; 23.07 24AUG2011, 1600; 23.07 24AUG2011, 1700; 23.06 24AUG2011, 1800; 23.04 24AUG2011, 1900; 23.03 24AUG2011, 2000; 23.02 24AUG2011, 2100; 23.02 24AUG2011, 2200; 23.00 24AUG2011, 2300; 23.01 24AUG2011, 2400; 22.99 25AUG2011, 0100; 22.97 25AUG2011, 0200; 22.92 25AUG2011, 0300; 22.91 25AUG2011, 0400; 22.89 25AUG2011, 0500; 22.86 25AUG2011, 0600; 22.84 25AUG2011, 0700; 22.82 25AUG2011, 0800; 22.81 25AUG2011, 0900; 22.79 25AUG2011, 1000; 22.77 25AUG2011, 1100; 22.74 25AUG2011, 1200; 22.71 25AUG2011, 1300; 22.69 25AUG2011, 1400; 22.65 25AUG2011, 1500; 22.64 25AUG2011, 1600; 22.62 25AUG2011, 1700; 22.61 25AUG2011, 1800; 22.59 25AUG2011, 1900; 22.58 25AUG2011, 2000; 22.60 25AUG2011, 2100; 22.65 25AUG2011, 2200; 22.68 25AUG2011, 2300; 22.77 25AUG2011, 2400; 22.87 26AUG2011, 0100; 22.93 26AUG2011, 0200; 22.98 26AUG2011, 0300; 23.02 26AUG2011, 0400; 23.04 26AUG2011, 0500; 23.07 26AUG2011, 0600; 23.08 26AUG2011, 0700; 23.11 26AUG2011, 0800; 23.12 26AUG2011, 0900; 23.15 26AUG2011, 1000; 23.22 26AUG2011, 1100; 23.28 26AUG2011, 1200; 23.35 26AUG2011, 1300; 23.41 26AUG2011, 1400; 23.46 26AUG2011, 1500; 23.51 26AUG2011, 1600; 23.56 26AUG2011, 1700; 23.59 26AUG2011, 1800; 23.63 26AUG2011, 1900; 23.67 26AUG2011, 2000; 23.70 26AUG2011, 2100; 23.76 26AUG2011, 2200; 23.80 26AUG2011, 2300; 23.83 26AUG2011, 2400; 23.87 27AUG2011, 0100; 23.88 27AUG2011, 0200; 23.88 27AUG2011, 0300; 23.89 27AUG2011, 0400; 23.89 27AUG2011, 0500; 23.89 27AUG2011, 0600; 23.88 27AUG2011, 0700; 23.88 27AUG2011, 0800; 23.89 27AUG2011, 0900; 23.90 27AUG2011, 1000; 23.91 27AUG2011, 1100; 23.91 27AUG2011, 1200; 23.89 27AUG2011, 1300; 23.90 27AUG2011, 1400; 23.90 27AUG2011, 1500; 23.91 27AUG2011, 1600; 23.90 27AUG2011, 1700; 23.90 27AUG2011, 1800; 23.84 27AUG2011, 1900; 23.81 27AUG2011, 2000; 23.78 27AUG2011, 2100; 23.78 27AUG2011, 2200; 23.77 27AUG2011, 2300; 23.77 27AUG2011, 2400; 23.75 28AUG2011, 0100; 23.74 28AUG2011, 0200; 23.73 28AUG2011, 0300; 23.70 28AUG2011, 0400; 23.67 28AUG2011, 0500; 23.65 28AUG2011, 0600; 23.56 28AUG2011, 0700; 23.45 28AUG2011, 0800; 23.38 28AUG2011, 0900; 23.32 28AUG2011, 1000; 23.26 28AUG2011, 1100; 23.22 28AUG2011, 1200; 23.18 28AUG2011, 1300; 23.14 28AUG2011, 1400; 23.09 28AUG2011, 1500; 23.07 28AUG2011, 1600; 23.06 28AUG2011, 1700; 23.04 28AUG2011, 1800; 23.03 28AUG2011, 1900; 23.10 28AUG2011, 2000; 23.18 28AUG2011, 2100; 23.24 28AUG2011, 2200; 23.32 28AUG2011, 2300; 23.42 28AUG2011, 2400; 23.50 29AUG2011, 0100; 23.61 29AUG2011, 0200; 23.68 29AUG2011, 0300; 23.72 29AUG2011, 0400; 23.76 29AUG2011, 0500; 23.78 29AUG2011, 0600; 23.79 29AUG2011, 0700; 23.80 29AUG2011, 0800; 23.81 29AUG2011, 0900; 23.81 29AUG2011, 1000; 23.80 29AUG2011, 1100; 23.78 29AUG2011, 1200; 23.77 29AUG2011, 1300; 23.75 29AUG2011, 1400; 23.73 29AUG2011, 1500; 23.70 29AUG2011, 1600; 23.62 29AUG2011, 1700; 23.58 29AUG2011, 1800; 23.54 29AUG2011, 1900; 23.50 29AUG2011, 2000; 23.47 29AUG2011, 2100; 23.45 29AUG2011, 2200; 23.44 29AUG2011, 2300; 23.45 29AUG2011, 2400; 23.46 30AUG2011, 0100; 23.49 30AUG2011, 0200; 23.49 30AUG2011, 0300; 23.51 30AUG2011, 0400; 23.52 30AUG2011, 0500; 23.50 30AUG2011, 0600; 23.48 30AUG2011, 0700; 23.46 30AUG2011, 0800; 23.44 30AUG2011, 0900; 23.41 30AUG2011, 1000; 23.38 30AUG2011, 1100; 23.35 30AUG2011, 1200; 23.32 30AUG2011, 1300; 23.29 30AUG2011, 1400; 23.26 30AUG2011, 1500; 23.22 30AUG2011, 1600; 23.19 30AUG2011, 1700; 23.18 30AUG2011, 1800; 23.14 30AUG2011, 1900; 23.12 30AUG2011, 2000; 23.12 30AUG2011, 2100; 23.12 30AUG2011, 2200; 23.13 30AUG2011, 2300; 23.11 30AUG2011, 2400; 23.09 31AUG2011, 0100; 23.06 31AUG2011, 0200; 22.99 31AUG2011, 0300; 22.93 31AUG2011, 0400; 22.81 31AUG2011, 0500; 22.73 31AUG2011, 0600; 22.66 31AUG2011, 0700; 22.58 31AUG2011, 0800; 22.51 31AUG2011, 0900; 22.44 31AUG2011, 1000; 22.39 31AUG2011, 1100; 22.29 31AUG2011, 1200; 22.21 31AUG2011, 1300; 22.16 31AUG2011, 1400; 22.09 31AUG2011, 1500; 22.03 31AUG2011, 1600; 21.96 31AUG2011, 1700; 21.90 31AUG2011, 1800; 21.85 31AUG2011, 1900; 21.80 31AUG2011, 2000; 21.76 31AUG2011, 2100; 21.70 31AUG2011, 2200; 21.66 31AUG2011, 2300; 21.62 31AUG2011, 2400; 21.58 01SEP2011, 0100; 21.54 01SEP2011, 0200; 21.50 01SEP2011, 0300; 21.45 01SEP2011, 0400; 21.41 01SEP2011, 0500; 21.38 01SEP2011, 0600; 21.33 01SEP2011, 0700; 21.29 01SEP2011, 0800; 21.24 01SEP2011, 0900; 21.21 01SEP2011, 1000; 21.16 01SEP2011, 1100; 21.12 01SEP2011, 1200; 21.08 01SEP2011, 1300; 21.06 01SEP2011, 1400; 21.03 01SEP2011, 1500; 21.01 01SEP2011, 1600; 20.98 01SEP2011, 1700; 20.96 01SEP2011, 1800; 20.94 01SEP2011, 1900; 20.93 01SEP2011, 2000; 20.92 01SEP2011, 2100; 20.92 01SEP2011, 2200; 20.92 01SEP2011, 2300; 20.91 01SEP2011, 2400; 20.90 02SEP2011, 0100; 20.87 02SEP2011, 0200; 20.86 02SEP2011, 0300; 20.84 02SEP2011, 0400; 20.82 02SEP2011, 0500; 20.77 02SEP2011, 0600; 20.75 02SEP2011, 0700; 20.73 02SEP2011, 0800; 20.71 02SEP2011, 0900; 20.68 02SEP2011, 1000; 20.65 02SEP2011, 1100; 20.63 02SEP2011, 1200; 20.60 02SEP2011, 1300; 20.57 02SEP2011, 1400; 20.54 02SEP2011, 1500; 20.51 02SEP2011, 1600; 20.49 02SEP2011, 1700; 20.46 02SEP2011, 1800; 20.45 02SEP2011, 1900; 20.43 02SEP2011, 2000; 20.42 02SEP2011, 2100; 20.42 02SEP2011, 2200; 20.42 02SEP2011, 2300; 20.40 02SEP2011, 2400; 20.38 03SEP2011, 0100; 20.37 03SEP2011, 0200; 20.34 03SEP2011, 0300; 20.31 03SEP2011, 0400; 20.27 03SEP2011, 0500; 20.25 03SEP2011, 0600; 20.21 03SEP2011, 0700; 20.18 03SEP2011, 0800; 20.15 03SEP2011, 0900; 20.10 03SEP2011, 1000; 20.08 03SEP2011, 1100; 20.05 03SEP2011, 1200; 20.01 03SEP2011, 1300; 19.98 03SEP2011, 1400; 19.94 03SEP2011, 1500; 19.92 03SEP2011, 1600; 19.90 03SEP2011, 1700; 19.88 03SEP2011, 1800; 19.88 03SEP2011, 1900; 19.93 03SEP2011, 2000; 19.98 03SEP2011, 2100; 20.03 03SEP2011, 2200; 20.08 03SEP2011, 2300; 20.13 03SEP2011, 2400; 20.21 04SEP2011, 0100; 20.25 04SEP2011, 0200; 20.30 04SEP2011, 0300; 20.33 04SEP2011, 0400; 20.33 04SEP2011, 0500; 20.35 04SEP2011, 0600; 20.35 04SEP2011, 0700; 20.36 04SEP2011, 0800; 20.35 04SEP2011, 0900; 20.36 04SEP2011, 1000; 20.38 04SEP2011, 1100; 20.37 04SEP2011, 1200; 20.38 04SEP2011, 1300; 20.38 04SEP2011, 1400; 20.38 04SEP2011, 1500; 20.38 04SEP2011, 1600; 20.37 04SEP2011, 1700; 20.40 04SEP2011, 1800; 20.44 04SEP2011, 1900; 20.45 04SEP2011, 2000; 20.53 04SEP2011, 2100; 20.64 04SEP2011, 2200; 20.74 04SEP2011, 2300; 20.82 04SEP2011, 2400; 20.88 05SEP2011, 0100; 20.93 05SEP2011, 0200; 20.97 05SEP2011, 0300; 20.98 05SEP2011, 0400; 21.00 05SEP2011, 0500; 21.00 05SEP2011, 0600; 21.01 05SEP2011, 0700; 20.96 05SEP2011, 0800; 20.93 05SEP2011, 0900; 20.92 05SEP2011, 1000; 20.91 05SEP2011, 1100; 20.89 05SEP2011, 1200; 20.88 05SEP2011, 1300; 20.86 05SEP2011, 1400; 20.87 05SEP2011, 1500; 20.85 05SEP2011, 1600; 20.83 05SEP2011, 1700; 20.85 05SEP2011, 1800; 20.82 05SEP2011, 1900; 20.79 05SEP2011, 2000; 20.79 05SEP2011, 2100; 20.78 05SEP2011, 2200; 20.78 05SEP2011, 2300; 20.78 05SEP2011, 2400; 20.80 06SEP2011, 0100; 20.82 06SEP2011, 0200; 20.82 06SEP2011, 0300; 20.83 06SEP2011, 0400; 20.83 06SEP2011, 0500; 20.83 06SEP2011, 0600; 20.84 06SEP2011, 0700; 20.83 06SEP2011, 0800; 20.84 06SEP2011, 0900; 20.83 06SEP2011, 1000; 20.87 06SEP2011, 1100; 20.87 06SEP2011, 1200; 20.85 06SEP2011, 1300; 20.87 06SEP2011, 1400; 20.92 06SEP2011, 1500; 21.07 06SEP2011, 1600; 21.20 06SEP2011, 1700; 21.35 06SEP2011, 1800; 21.48 06SEP2011, 1900; 21.61 06SEP2011, 2000; 21.73 06SEP2011, 2100; 21.86 06SEP2011, 2200; 21.98 06SEP2011, 2300; 22.08 06SEP2011, 2400; 22.18 07SEP2011, 0100; 22.27 07SEP2011, 0200; 22.34 07SEP2011, 0300; 22.41 07SEP2011, 0400; 22.47 07SEP2011, 0500; 22.52 07SEP2011, 0600; 22.56 07SEP2011, 0700; 22.60 07SEP2011, 0800; 22.64 07SEP2011, 0900; 22.67 07SEP2011, 1000; 22.71 07SEP2011, 1100; 22.72 07SEP2011, 1200; 22.73 07SEP2011, 1300; 22.73 07SEP2011, 1400; 22.75 07SEP2011, 1500; 22.77 07SEP2011, 1600; 22.81 07SEP2011, 1700; 22.82 07SEP2011, 1800; 22.84 07SEP2011, 1900; 22.87 07SEP2011, 2000; 22.89 07SEP2011, 2100; 22.92 07SEP2011, 2200; 22.95 07SEP2011, 2300; 22.98 07SEP2011, 2400; 23.00 08SEP2011, 0100; 23.04 08SEP2011, 0200; 23.08 08SEP2011, 0300; 23.12 08SEP2011, 0400; 23.29 08SEP2011, 0500; 23.56 08SEP2011, 0600; 23.77 08SEP2011, 0700; 23.93 08SEP2011, 0800; 24.03 08SEP2011, 0900; 24.11 08SEP2011, 1000; 24.16 08SEP2011, 1100; 24.19 08SEP2011, 1200; 24.22 08SEP2011, 1300; 24.25 08SEP2011, 1400; 24.25 08SEP2011, 1500; 24.27 08SEP2011, 1600; 24.28 08SEP2011, 1700; 24.29 08SEP2011, 1800; 24.32 08SEP2011, 1900; 24.33 08SEP2011, 2000; 24.35 08SEP2011, 2100; 24.36 08SEP2011, 2200; 24.37 08SEP2011, 2300; 24.39 08SEP2011, 2400; 24.40 09SEP2011, 0100; 24.39 09SEP2011, 0200; 24.39 09SEP2011, 0300; 24.40 09SEP2011, 0400; 24.40 09SEP2011, 0500; 24.40 09SEP2011, 0600; 24.41 09SEP2011, 0700; 24.41 09SEP2011, 0800; 24.42 09SEP2011, 0900; 24.42 09SEP2011, 1000; 24.42 09SEP2011, 1100; 24.43 09SEP2011, 1200; 24.43 09SEP2011, 1300; 24.42 09SEP2011, 1400; 24.42 09SEP2011, 1500; 24.42 09SEP2011, 1600; 24.42 09SEP2011, 1700; 24.43 09SEP2011, 1800; 24.44 09SEP2011, 1900; 24.43 09SEP2011, 2000; 24.44 09SEP2011, 2100; 24.45 09SEP2011, 2200; 24.46 09SEP2011, 2300; 24.47 09SEP2011, 2400; 24.47 10SEP2011, 0100; 24.47 10SEP2011, 0200; 24.48 10SEP2011, 0300; 24.49 10SEP2011, 0400; 24.51 10SEP2011, 0500; 24.52 10SEP2011, 0600; 24.53 10SEP2011, 0700; 24.54 10SEP2011, 0800; 24.56 10SEP2011, 0900; 24.57 10SEP2011, 1000; 24.58 10SEP2011, 1100; 24.59 10SEP2011, 1200; 24.60 10SEP2011, 1300; 24.61 10SEP2011, 1400; 24.61 10SEP2011, 1500; 24.62 10SEP2011, 1600; 24.62 10SEP2011, 1700; 24.64 10SEP2011, 1800; 24.63 10SEP2011, 1900; 24.65 10SEP2011, 2000; 24.65 10SEP2011, 2100; 24.66 10SEP2011, 2200; 24.67 10SEP2011, 2300; 24.68 10SEP2011, 2400; 24.69 11SEP2011, 0100; 24.69 11SEP2011, 0200; 24.70 11SEP2011, 0300; 24.70 11SEP2011, 0400; 24.72 11SEP2011, 0500; 24.73 11SEP2011, 0600; 24.74 11SEP2011, 0700; 24.74 11SEP2011, 0800; 24.76 11SEP2011, 0900; 24.78 11SEP2011, 1000; 24.79 11SEP2011, 1100; 24.81 11SEP2011, 1200; 24.82 11SEP2011, 1300; 24.83 11SEP2011, 1400; 24.84 11SEP2011, 1500; 24.85 11SEP2011, 1600; 24.86 11SEP2011, 1700; 24.87 11SEP2011, 1800; 24.88 11SEP2011, 1900; 24.89 11SEP2011, 2000; 24.90 11SEP2011, 2100; 24.90 11SEP2011, 2200; 24.91 11SEP2011, 2300; 24.92 11SEP2011, 2400; 24.91 12SEP2011, 0100; 24.90 12SEP2011, 0200; 24.90 12SEP2011, 0300; 24.89 12SEP2011, 0400; 24.89 12SEP2011, 0500; 24.88 12SEP2011, 0600; 24.88 12SEP2011, 0700; 24.87 12SEP2011, 0800; 24.86 12SEP2011, 0900; 24.85 12SEP2011, 1000; 24.85 12SEP2011, 1100; 24.83 12SEP2011, 1200; 24.82 12SEP2011, 1300; 24.82 12SEP2011, 1400; 24.81 12SEP2011, 1500; 24.80 12SEP2011, 1600; 24.78 12SEP2011, 1700; 24.76 12SEP2011, 1800; 24.74 12SEP2011, 1900; 24.70 12SEP2011, 2000; 24.67 12SEP2011, 2100; 24.62 12SEP2011, 2200; 24.56 12SEP2011, 2300; 24.52 12SEP2011, 2400; 24.46 13SEP2011, 0100; 24.41 13SEP2011, 0200; 24.35 13SEP2011, 0300; 24.29 13SEP2011, 0400; 24.23 13SEP2011, 0500; 24.16 13SEP2011, 0600; 24.10 13SEP2011, 0700; 24.04 13SEP2011, 0800; 23.96 13SEP2011, 0900; 23.87 13SEP2011, 1000; 23.80 13SEP2011, 1100; 23.73 13SEP2011, 1200; 23.65 13SEP2011, 1300; 23.57 13SEP2011, 1400; 23.49 13SEP2011, 1500; 23.42 13SEP2011, 1600; 23.35 13SEP2011, 1700; 23.24 13SEP2011, 1800; 23.15 13SEP2011, 1900; 23.05 13SEP2011, 2000; 22.95 13SEP2011, 2100; 22.82 13SEP2011, 2200; 22.72 13SEP2011, 2300; 22.61 13SEP2011, 2400; 22.48 14SEP2011, 0100; 22.34 14SEP2011, 0200; 22.21 14SEP2011, 0300; 22.10 14SEP2011, 0400; 21.97 14SEP2011, 0500; 21.81 14SEP2011, 0600; 21.65 14SEP2011, 0700; 21.52 14SEP2011, 0800; 21.42 14SEP2011, 0900; 21.32 14SEP2011, 1000; 21.24 14SEP2011, 1100; 21.19 14SEP2011, 1200; 21.06 14SEP2011, 1300; 20.94 14SEP2011, 1400; 20.86 14SEP2011, 1500; 20.79 14SEP2011, 1600; 20.76 14SEP2011, 1700; 20.82 14SEP2011, 1800; 20.77 14SEP2011, 1900; 20.72 14SEP2011, 2000; 20.75 14SEP2011, 2100; 20.81 14SEP2011, 2200; 20.87 14SEP2011, 2300; 20.95 14SEP2011, 2400; 21.02 15SEP2011, 0100; 21.10 15SEP2011, 0200; 21.15 15SEP2011, 0300; 21.23 15SEP2011, 0400; 21.27 15SEP2011, 0500; 21.33 15SEP2011, 0600; 21.39 15SEP2011, 0700; 21.42 15SEP2011, 0800; 21.47 15SEP2011, 0900; 21.51 15SEP2011, 1000; 21.55 15SEP2011, 1100; 21.57 15SEP2011, 1200; 21.57 15SEP2011, 1300; 21.59 15SEP2011, 1400; 21.61 15SEP2011, 1500; 21.63 15SEP2011, 1600; 21.66 15SEP2011, 1700; 21.68 15SEP2011, 1800; 21.69 15SEP2011, 1900; 21.69 15SEP2011, 2000; 21.69 15SEP2011, 2100; 21.70 15SEP2011, 2200; 21.69 15SEP2011, 2300; 21.70 15SEP2011, 2400; 21.70 16SEP2011, 0100; 21.70 16SEP2011, 0200; 21.69 16SEP2011, 0300; 21.69 16SEP2011, 0400; 21.67 16SEP2011, 0500; 21.63 16SEP2011, 0600; 21.59 16SEP2011, 0700; 21.56 16SEP2011, 0800; 21.52 16SEP2011, 0900; 21.50 16SEP2011, 1000; 21.46 16SEP2011, 1100; 21.39 16SEP2011, 1200; 21.34 16SEP2011, 1300; 21.27 16SEP2011, 1400; 21.21 16SEP2011, 1500; 21.17 16SEP2011, 1600; 21.13 16SEP2011, 1700; 21.11 16SEP2011, 1800; 21.10 16SEP2011, 1900; 21.08 16SEP2011, 2000; 21.06 16SEP2011, 2100; 21.04 16SEP2011, 2200; 21.02 16SEP2011, 2300; 21.01 16SEP2011, 2400; 20.99 17SEP2011, 0100; 20.96 17SEP2011, 0200; 20.95 17SEP2011, 0300; 20.91 17SEP2011, 0400; 20.88 17SEP2011, 0500; 20.84 17SEP2011, 0600; 20.78 17SEP2011, 0700; 20.71 17SEP2011, 0800; 20.66 17SEP2011, 0900; 20.58 17SEP2011, 1000; 20.49 17SEP2011, 1100; 20.40 17SEP2011, 1200; 20.28 17SEP2011, 1300; 20.18 17SEP2011, 1400; 20.08 17SEP2011, 1500; 19.99 17SEP2011, 1600; 19.87 17SEP2011, 1700; 19.76 17SEP2011, 1800; 19.66 17SEP2011, 1900; 19.56 17SEP2011, 2000; 19.47 17SEP2011, 2100; 19.39 17SEP2011, 2200; 19.32 17SEP2011, 2300; 19.24 17SEP2011, 2400; 19.18 18SEP2011, 0100; 19.10 18SEP2011, 0200; 19.03 18SEP2011, 0300; 18.98 18SEP2011, 0400; 18.93 18SEP2011, 0500; 18.86 18SEP2011, 0600; 18.81 18SEP2011, 0700; 18.75 18SEP2011, 0800; 18.71 18SEP2011, 0900; 18.66 18SEP2011, 1000; 18.61 18SEP2011, 1100; 18.57 18SEP2011, 1200; 18.53 18SEP2011, 1300; 18.47 18SEP2011, 1400; 18.42 18SEP2011, 1500; 18.41 18SEP2011, 1600; 18.39 18SEP2011, 1700; 18.36 18SEP2011, 1800; 18.33 18SEP2011, 1900; 18.30 18SEP2011, 2000; 18.24 18SEP2011, 2100; 18.26 18SEP2011, 2200; 18.27 18SEP2011, 2300; 18.26 18SEP2011, 2400; 18.26 19SEP2011, 0100; 18.29 19SEP2011, 0200; 18.30 19SEP2011, 0300; 18.33 19SEP2011, 0400; 18.38 19SEP2011, 0500; 18.42 19SEP2011, 0600; 18.47 19SEP2011, 0700; 18.51 19SEP2011, 0800; 18.54 19SEP2011, 0900; 18.56 19SEP2011, 1000; 18.57 19SEP2011, 1100; 18.59 19SEP2011, 1200; 18.61 19SEP2011, 1300; 18.62 19SEP2011, 1400; 18.64 19SEP2011, 1500; 18.66 19SEP2011, 1600; 18.68 19SEP2011, 1700; 18.70 19SEP2011, 1800; 18.72 19SEP2011, 1900; 18.77 19SEP2011, 2000; 18.81 19SEP2011, 2100; 18.84 19SEP2011, 2200; 18.87 19SEP2011, 2300; 18.89 19SEP2011, 2400; 18.91 20SEP2011, 0100; 18.93 20SEP2011, 0200; 18.96 20SEP2011, 0300; 18.97 20SEP2011, 0400; 18.98 20SEP2011, 0500; 19.00 20SEP2011, 0600; 19.01 20SEP2011, 0700; 19.02 20SEP2011, 0800; 19.03 20SEP2011, 0900; 19.04 20SEP2011, 1000; 19.04 20SEP2011, 1100; 19.02 20SEP2011, 1200; 19.03 20SEP2011, 1300; 19.04 20SEP2011, 1400; 19.04 20SEP2011, 1500; 19.06 20SEP2011, 1600; 19.08 20SEP2011, 1700; 19.08 20SEP2011, 1800; 19.08 20SEP2011, 1900; 19.09 20SEP2011, 2000; 19.09 20SEP2011, 2100; 19.11 20SEP2011, 2200; 19.12 20SEP2011, 2300; 19.11 20SEP2011, 2400; 19.13 21SEP2011, 0100; 19.13 21SEP2011, 0200; 19.13 21SEP2011, 0300; 19.14 21SEP2011, 0400; 19.15 21SEP2011, 0500; 19.15 21SEP2011, 0600; 19.15 21SEP2011, 0700; 19.15 21SEP2011, 0800; 19.16 21SEP2011, 0900; 19.15 21SEP2011, 1000; 19.15 21SEP2011, 1100; 19.15 21SEP2011, 1200; 19.16 21SEP2011, 1300; 19.16 21SEP2011, 1400; 19.17 21SEP2011, 1500; 19.18 21SEP2011, 1600; 19.17 21SEP2011, 1700; 19.18 21SEP2011, 1800; 19.17 21SEP2011, 1900; 19.14 21SEP2011, 2000; 19.11 21SEP2011, 2100; 19.08 21SEP2011, 2200; 19.05 21SEP2011, 2300; 19.02 21SEP2011, 2400; 19.00 22SEP2011, 0100; 18.98 22SEP2011, 0200; 18.95 22SEP2011, 0300; 18.93 22SEP2011, 0400; 18.92 22SEP2011, 0500; 18.91 22SEP2011, 0600; 18.89 22SEP2011, 0700; 18.88 22SEP2011, 0800; 18.88 22SEP2011, 0900; 18.85 22SEP2011, 1000; 18.83 22SEP2011, 1100; 18.82 22SEP2011, 1200; 18.79 22SEP2011, 1300; 18.77 22SEP2011, 1400; 18.77 22SEP2011, 1500; 18.75 22SEP2011, 1600; 18.75 22SEP2011, 1700; 18.72 22SEP2011, 1800; 18.69 22SEP2011, 1900; 18.68 22SEP2011, 2000; 18.65 22SEP2011, 2100; 18.64 22SEP2011, 2200; 18.62 22SEP2011, 2300; 18.60 22SEP2011, 2400; 18.61 23SEP2011, 0100; 18.62 23SEP2011, 0200; 18.64 23SEP2011, 0300; 18.64 23SEP2011, 0400; 18.66 23SEP2011, 0500; 18.68 23SEP2011, 0600; 18.69 23SEP2011, 0700; 18.71 23SEP2011, 0800; 18.72 23SEP2011, 0900; 18.73 23SEP2011, 1000; 18.74 23SEP2011, 1100; 18.75 23SEP2011, 1200; 18.75 23SEP2011, 1300; 18.76 23SEP2011, 1400; 18.75 23SEP2011, 1500; 18.76 23SEP2011, 1600; 18.76 23SEP2011, 1700; 18.75 23SEP2011, 1800; 18.75 23SEP2011, 1900; 18.73 23SEP2011, 2000; 18.71 23SEP2011, 2100; 18.70 23SEP2011, 2200; 18.67 23SEP2011, 2300; 18.65 23SEP2011, 2400; 18.64 24SEP2011, 0100; 18.63 24SEP2011, 0200; 18.62 24SEP2011, 0300; 18.60 24SEP2011, 0400; 18.60 24SEP2011, 0500; 18.58 24SEP2011, 0600; 18.58 24SEP2011, 0700; 18.56 24SEP2011, 0800; 18.57 24SEP2011, 0900; 18.56 24SEP2011, 1000; 18.55 24SEP2011, 1100; 18.57 24SEP2011, 1200; 18.61 24SEP2011, 1300; 18.69 24SEP2011, 1400; 18.79 24SEP2011, 1500; 18.81 24SEP2011, 1600; 18.83 24SEP2011, 1700; 18.82 24SEP2011, 1800; 18.80 24SEP2011, 1900; 18.78 24SEP2011, 2000; 18.77 24SEP2011, 2100; 18.78 24SEP2011, 2200; 18.78 24SEP2011, 2300; 18.79 24SEP2011, 2400; 18.81 25SEP2011, 0100; 18.85 25SEP2011, 0200; 18.92 25SEP2011, 0300; 19.01 25SEP2011, 0400; 19.08 25SEP2011, 0500; 19.15 25SEP2011, 0600; 19.22 25SEP2011, 0700; 19.28 25SEP2011, 0800; 19.33 25SEP2011, 0900; 19.38 25SEP2011, 1000; 19.42 25SEP2011, 1100; 19.46 25SEP2011, 1200; 19.49 25SEP2011, 1300; 19.53 25SEP2011, 1400; 19.60 25SEP2011, 1500; 19.64 25SEP2011, 1600; 19.70 25SEP2011, 1700; 19.76 25SEP2011, 1800; 19.80 25SEP2011, 1900; 19.84 25SEP2011, 2000; 19.88 25SEP2011, 2100; 19.94 25SEP2011, 2200; 19.99 25SEP2011, 2300; 20.06 25SEP2011, 2400; 20.13 26SEP2011, 0100; 20.21 26SEP2011, 0200; 20.27 26SEP2011, 0300; 20.33 26SEP2011, 0400; 20.40 26SEP2011, 0500; 20.47 26SEP2011, 0600; 20.53 26SEP2011, 0700; 20.58 26SEP2011, 0800; 20.64 26SEP2011, 0900; 20.71 26SEP2011, 1000; 20.79 26SEP2011, 1100; 20.87 26SEP2011, 1200; 20.96 26SEP2011, 1300; 21.05 26SEP2011, 1400; 21.18 26SEP2011, 1500; 21.41 26SEP2011, 1600; 21.68 26SEP2011, 1700; 21.90 26SEP2011, 1800; 22.12 26SEP2011, 1900; 22.29 26SEP2011, 2000; 22.41 26SEP2011, 2100; 22.50 26SEP2011, 2200; 22.59 26SEP2011, 2300; 22.66 26SEP2011, 2400; 22.72 27SEP2011, 0100; 22.77 27SEP2011, 0200; 22.81 27SEP2011, 0300; 22.85 27SEP2011, 0400; 22.88 27SEP2011, 0500; 22.90 27SEP2011, 0600; 22.94 27SEP2011, 0700; 22.98 27SEP2011, 0800; 22.99 27SEP2011, 0900; 23.02 27SEP2011, 1000; 23.05 27SEP2011, 1100; 23.08 27SEP2011, 1200; 23.10 27SEP2011, 1300; 23.11 27SEP2011, 1400; 23.12 27SEP2011, 1500; 23.13 27SEP2011, 1600; 23.13 27SEP2011, 1700; 23.13 27SEP2011, 1800; 23.13 27SEP2011, 1900; 23.13 27SEP2011, 2000; 23.13 27SEP2011, 2100; 23.13 27SEP2011, 2200; 23.14 27SEP2011, 2300; 23.16 27SEP2011, 2400; 23.17 28SEP2011, 0100; 23.19 28SEP2011, 0200; 23.21 28SEP2011, 0300; 23.22 28SEP2011, 0400; 23.24 28SEP2011, 0500; 23.26 28SEP2011, 0600; 23.28 28SEP2011, 0700; 23.30 28SEP2011, 0800; 23.33 28SEP2011, 0900; 23.35 28SEP2011, 1000; 23.37 28SEP2011, 1100; 23.39 28SEP2011, 1200; 23.42 28SEP2011, 1300; 23.45 28SEP2011, 1400; 23.48 28SEP2011, 1500; 23.50 28SEP2011, 1600; 23.53 28SEP2011, 1700; 23.55 28SEP2011, 1800; 23.58 28SEP2011, 1900; 23.60 28SEP2011, 2000; 23.61 28SEP2011, 2100; 23.62 28SEP2011, 2200; 23.63 28SEP2011, 2300; 23.63 28SEP2011, 2400; 23.62 29SEP2011, 0100; 23.62 29SEP2011, 0200; 23.61 29SEP2011, 0300; 23.59 29SEP2011, 0400; 23.57 29SEP2011, 0500; 23.53 29SEP2011, 0600; 23.49 29SEP2011, 0700; 23.45 29SEP2011, 0800; 23.39 29SEP2011, 0900; 23.33 29SEP2011, 1000; 23.27 29SEP2011, 1100; 23.22 29SEP2011, 1200; 23.18 29SEP2011, 1300; 23.11 29SEP2011, 1400; 23.07 29SEP2011, 1500; 23.04 29SEP2011, 1600; 23.00 29SEP2011, 1700; 22.97 29SEP2011, 1800; 22.93 29SEP2011, 1900; 22.89 29SEP2011, 2000; 22.86 29SEP2011, 2100; 22.86 29SEP2011, 2200; 22.81 29SEP2011, 2300; 22.78 29SEP2011, 2400; 22.76 30SEP2011, 0100; 22.71 30SEP2011, 0200; 22.68 30SEP2011, 0300; 22.64 30SEP2011, 0400; 22.59 30SEP2011, 0500; 22.55 30SEP2011, 0600; 22.51 30SEP2011, 0700; 22.48 30SEP2011, 0800; 22.45 30SEP2011, 0900; 22.42 30SEP2011, 1000; 22.37 30SEP2011, 1100; 22.35 30SEP2011, 1200; 22.33 30SEP2011, 1300; 22.31 30SEP2011, 1400; 22.29 30SEP2011, 1500; 22.25 30SEP2011, 1600; 22.22 30SEP2011, 1700; 22.15 30SEP2011, 1800; 22.09 30SEP2011, 1900; 22.01 30SEP2011, 2000; 21.92 30SEP2011, 2100; 21.81 30SEP2011, 2200; 21.70 30SEP2011, 2300; 21.61 30SEP2011, 2400; 21.53 01OCT2011, 0100; 21.46 01OCT2011, 0200; 21.41 01OCT2011, 0300; 21.35 01OCT2011, 0400; 21.29 01OCT2011, 0500; 21.25 01OCT2011, 0600; 21.21 01OCT2011, 0700; 21.18 01OCT2011, 0800; 21.16 01OCT2011, 0900; 21.13 01OCT2011, 1000; 21.13 01OCT2011, 1100; 21.11 01OCT2011, 1200; 21.10 01OCT2011, 1300; 21.08 01OCT2011, 1400; 21.07 01OCT2011, 1500; 21.07 01OCT2011, 1600; 21.08 01OCT2011, 1700; 21.09 01OCT2011, 1800; 21.10 01OCT2011, 1900; 21.11 01OCT2011, 2000; 21.15 01OCT2011, 2100; 21.19 01OCT2011, 2200; 21.22 01OCT2011, 2300; 21.27 01OCT2011, 2400; 21.30 02OCT2011, 0100; 21.29 02OCT2011, 0200; 21.29 02OCT2011, 0300; 21.27 02OCT2011, 0400; 21.25 02OCT2011, 0500; 21.19 02OCT2011, 0600; 21.13 02OCT2011, 0700; 21.07 02OCT2011, 0800; 21.02 02OCT2011, 0900; 20.97 02OCT2011, 1000; 20.91 02OCT2011, 1100; 20.86 02OCT2011, 1200; 20.80 02OCT2011, 1300; 20.77 02OCT2011, 1400; 20.73 02OCT2011, 1500; 20.69 02OCT2011, 1600; 20.65 02OCT2011, 1700; 20.60 02OCT2011, 1800; 20.54 02OCT2011, 1900; 20.52 02OCT2011, 2000; 20.49 02OCT2011, 2100; 20.46 02OCT2011, 2200; 20.44 02OCT2011, 2300; 20.43 02OCT2011, 2400; 20.42 03OCT2011, 0100; 20.41 03OCT2011, 0200; 20.40 03OCT2011, 0300; 20.38 03OCT2011, 0400; 20.36 03OCT2011, 0500; 20.33 03OCT2011, 0600; 20.30 03OCT2011, 0700; 20.27 03OCT2011, 0800; 20.24 03OCT2011, 0900; 20.20 03OCT2011, 1000; 20.17 03OCT2011, 1100; 20.13 03OCT2011, 1200; 20.10 03OCT2011, 1300; 20.07 03OCT2011, 1400; 20.03 03OCT2011, 1500; 20.00 03OCT2011, 1600; 19.97 03OCT2011, 1700; 19.94 03OCT2011, 1800; 19.93 03OCT2011, 1900; 19.90 03OCT2011, 2000; 19.88 03OCT2011, 2100; 19.86 03OCT2011, 2200; 19.84 03OCT2011, 2300; 19.83 03OCT2011, 2400; 19.81 04OCT2011, 0100; 19.79 04OCT2011, 0200; 19.78 04OCT2011, 0300; 19.77 04OCT2011, 0400; 19.75 04OCT2011, 0500; 19.73 04OCT2011, 0600; 19.70 04OCT2011, 0700; 19.68 04OCT2011, 0800; 19.66 04OCT2011, 0900; 19.63 04OCT2011, 1000; 19.62 04OCT2011, 1100; 19.60 04OCT2011, 1200; 19.58 04OCT2011, 1300; 19.56 04OCT2011, 1400; 19.54 04OCT2011, 1500; 19.53 04OCT2011, 1600; 19.50 04OCT2011, 1700; 19.49 04OCT2011, 1800; 19.46 04OCT2011, 1900; 19.45 04OCT2011, 2000; 19.46 04OCT2011, 2100; 19.46 04OCT2011, 2200; 19.50 04OCT2011, 2300; 19.54 04OCT2011, 2400; 19.59 05OCT2011, 0100; 19.63 05OCT2011, 0200; 19.67 05OCT2011, 0300; 19.72 05OCT2011, 0400; 19.74 05OCT2011, 0500; 19.77 05OCT2011, 0600; 19.79 05OCT2011, 0700; 19.81 05OCT2011, 0800; 19.82 05OCT2011, 0900; 19.82 05OCT2011, 1000; 19.82 05OCT2011, 1100; 19.82 05OCT2011, 1200; 19.82 05OCT2011, 1300; 19.82 05OCT2011, 1400; 19.83 05OCT2011, 1500; 19.83 05OCT2011, 1600; 19.85 05OCT2011, 1700; 19.87 05OCT2011, 1800; 19.89 05OCT2011, 1900; 19.93 05OCT2011, 2000; 19.96 05OCT2011, 2100; 20.03 05OCT2011, 2200; 20.09 05OCT2011, 2300; 20.14 05OCT2011, 2400; 20.19 06OCT2011, 0100; 20.23 06OCT2011, 0200; 20.27 06OCT2011, 0300; 20.31 06OCT2011, 0400; 20.33 06OCT2011, 0500; 20.35 06OCT2011, 0600; 20.37 06OCT2011, 0700; 20.40 06OCT2011, 0800; 20.41 06OCT2011, 0900; 20.42 06OCT2011, 1000; 20.28 06OCT2011, 1100; 20.29 06OCT2011, 1200; 20.30 06OCT2011, 1300; 20.29 06OCT2011, 1400; 20.30 06OCT2011, 1500; 20.30 06OCT2011, 1600; 20.29 06OCT2011, 1700; 20.30 06OCT2011, 1800; 20.30 06OCT2011, 1900; 20.30 06OCT2011, 2000; 20.29 06OCT2011, 2100; 20.28 06OCT2011, 2200; 20.27 06OCT2011, 2300; 20.25 06OCT2011, 2400; 20.23 07OCT2011, 0100; 20.21 07OCT2011, 0200; 20.19 07OCT2011, 0300; 20.16 07OCT2011, 0400; 20.14 07OCT2011, 0500; 20.11 07OCT2011, 0600; 20.08 07OCT2011, 0700; 20.06 07OCT2011, 0800; 20.03 07OCT2011, 0900; 20.00 07OCT2011, 1000; 19.98 07OCT2011, 1100; 19.95 07OCT2011, 1200; 19.93 07OCT2011, 1300; 19.91 07OCT2011, 1400; 19.89 07OCT2011, 1500; 19.89 07OCT2011, 1600; 19.87 07OCT2011, 1700; 19.85 07OCT2011, 1800; 19.83 07OCT2011, 1900; 19.82 07OCT2011, 2000; 19.80 07OCT2011, 2100; 19.79 07OCT2011, 2200; 19.78 07OCT2011, 2300; 19.74 07OCT2011, 2400; 19.70 08OCT2011, 0100; 19.67 08OCT2011, 0200; 19.63 08OCT2011, 0300; 19.60 08OCT2011, 0400; 19.57 08OCT2011, 0500; 19.54 08OCT2011, 0600; 19.50 08OCT2011, 0700; 19.47 08OCT2011, 0800; 19.43 08OCT2011, 0900; 19.40 08OCT2011, 1000; 19.35 08OCT2011, 1100; 19.32 08OCT2011, 1200; 19.27 08OCT2011, 1300; 19.23 08OCT2011, 1400; 19.16 08OCT2011, 1500; 19.10 08OCT2011, 1600; 19.03 08OCT2011, 1700; 18.97 08OCT2011, 1800; 18.90 08OCT2011, 1900; 18.84 08OCT2011, 2000; 18.77 08OCT2011, 2100; 18.72 08OCT2011, 2200; 18.67 08OCT2011, 2300; 18.61 08OCT2011, 2400; 18.56 09OCT2011, 0100; 18.50 09OCT2011, 0200; 18.46 09OCT2011, 0300; 18.41 09OCT2011, 0400; 18.36 09OCT2011, 0500; 18.32 09OCT2011, 0600; 18.28 09OCT2011, 0700; 18.23 09OCT2011, 0800; 18.18 09OCT2011, 0900; 18.15 09OCT2011, 1000; 18.11 09OCT2011, 1100; 18.06 09OCT2011, 1200; 18.03 09OCT2011, 1300; 17.99 09OCT2011, 1400; 17.96 09OCT2011, 1500; 17.92 09OCT2011, 1600; 17.88 09OCT2011, 1700; 17.83 09OCT2011, 1800; 17.76 09OCT2011, 1900; 17.68 09OCT2011, 2000; 17.62 09OCT2011, 2100; 17.55 09OCT2011, 2200; 17.49 09OCT2011, 2300; 17.44 09OCT2011, 2400; 17.37 10OCT2011, 0100; 17.32 10OCT2011, 0200; 17.27 10OCT2011, 0300; 17.22 10OCT2011, 0400; 17.16 10OCT2011, 0500; 17.12 10OCT2011, 0600; 17.09 10OCT2011, 0700; 17.04 10OCT2011, 0800; 17.02 10OCT2011, 0900; 17.00 10OCT2011, 1000; 16.96 10OCT2011, 1100; 16.95 10OCT2011, 1200; 16.92 10OCT2011, 1300; 16.91 10OCT2011, 1400; 16.87 10OCT2011, 1500; 16.87 10OCT2011, 1600; 16.84 10OCT2011, 1700; 16.82 10OCT2011, 1800; 16.79 10OCT2011, 1900; 16.76 10OCT2011, 2000; 16.73 10OCT2011, 2100; 16.70 10OCT2011, 2200; 16.67 10OCT2011, 2300; 16.64 10OCT2011, 2400; 16.62 11OCT2011, 0100; 16.59 11OCT2011, 0200; 16.56 11OCT2011, 0300; 16.53 11OCT2011, 0400; 16.51 11OCT2011, 0500; 16.47 11OCT2011, 0600; 16.45 11OCT2011, 0700; 16.43 11OCT2011, 0800; 16.41 11OCT2011, 0900; 16.39 11OCT2011, 1000; 16.37 11OCT2011, 1100; 16.34 11OCT2011, 1200; 16.30 11OCT2011, 1300; 16.26 11OCT2011, 1400; 16.22 11OCT2011, 1500; 16.17 11OCT2011, 1600; 16.15 11OCT2011, 1700; 16.13 11OCT2011, 1800; 16.12 11OCT2011, 1900; 16.11 11OCT2011, 2000; 16.11 11OCT2011, 2100; 16.10 11OCT2011, 2200; 16.10 11OCT2011, 2300; 16.11 11OCT2011, 2400; 16.10 12OCT2011, 0100; 16.10 12OCT2011, 0200; 16.09 12OCT2011, 0300; 16.09 12OCT2011, 0400; 16.09 12OCT2011, 0500; 16.09 12OCT2011, 0600; 16.09 12OCT2011, 0700; 16.08 12OCT2011, 0800; 16.07 12OCT2011, 0900; 16.08 12OCT2011, 1000; 16.09 12OCT2011, 1100; 16.11 12OCT2011, 1200; 16.13 12OCT2011, 1300; 16.14 12OCT2011, 1400; 16.15 12OCT2011, 1500; 16.16 12OCT2011, 1600; 16.18 12OCT2011, 1700; 16.18 12OCT2011, 1800; 16.19 12OCT2011, 1900; 16.18 12OCT2011, 2000; 16.17 12OCT2011, 2100; 16.19 12OCT2011, 2200; 16.16 12OCT2011, 2300; 16.15 12OCT2011, 2400; 16.10 13OCT2011, 0100; 16.07 13OCT2011, 0200; 16.03 13OCT2011, 0300; 15.99 13OCT2011, 0400; 15.95 13OCT2011, 0500; 15.89 13OCT2011, 0600; 15.85 13OCT2011, 0700; 15.81 13OCT2011, 0800; 15.76 13OCT2011, 0900; 15.71 13OCT2011, 1000; 15.66 13OCT2011, 1100; 15.60 13OCT2011, 1200; 15.55 13OCT2011, 1300; 15.50 13OCT2011, 1400; 15.46 13OCT2011, 1500; 15.41 13OCT2011, 1600; 15.36 13OCT2011, 1700; 15.32 13OCT2011, 1800; 15.29 13OCT2011, 1900; 15.26 13OCT2011, 2000; 15.23 13OCT2011, 2100; 15.19 13OCT2011, 2200; 15.17 13OCT2011, 2300; 15.13 13OCT2011, 2400; 15.09 14OCT2011, 0100; 15.06 14OCT2011, 0200; 15.00 14OCT2011, 0300; 14.95 14OCT2011, 0400; 14.90 14OCT2011, 0500; 14.84 14OCT2011, 0600; 14.78 14OCT2011, 0700; 14.72 14OCT2011, 0800; 14.67 14OCT2011, 0900; 14.61 14OCT2011, 1000; 14.55 14OCT2011, 1100; 14.47 14OCT2011, 1200; 14.44 14OCT2011, 1300; 14.38 14OCT2011, 1400; 14.32 14OCT2011, 1500; 14.30 14OCT2011, 1600; 14.27 14OCT2011, 1700; 14.26 14OCT2011, 1800; 14.26 14OCT2011, 1900; 14.27 14OCT2011, 2000; 14.27 14OCT2011, 2100; 14.28 14OCT2011, 2200; 14.28 14OCT2011, 2300; 14.28 14OCT2011, 2400; 14.29 15OCT2011, 0100; 14.29 15OCT2011, 0200; 14.29 15OCT2011, 0300; 14.30 15OCT2011, 0400; 14.30 15OCT2011, 0500; 14.31 15OCT2011, 0600; 14.31 15OCT2011, 0700; 14.30 15OCT2011, 0800; 14.31 15OCT2011, 0900; 14.30 15OCT2011, 1000; 14.31 15OCT2011, 1100; 14.29 15OCT2011, 1200; 14.28 15OCT2011, 1300; 14.27 15OCT2011, 1400; 14.27 15OCT2011, 1500; 14.27 15OCT2011, 1600; 14.27 15OCT2011, 1700; 14.27 15OCT2011, 1800; 14.27 15OCT2011, 1900; 14.27 15OCT2011, 2000; 14.27 15OCT2011, 2100; 14.27 15OCT2011, 2200; 14.26 15OCT2011, 2300; 14.27 15OCT2011, 2400; 14.26 16OCT2011, 0100; 14.28 16OCT2011, 0200; 14.28 16OCT2011, 0300; 14.29 16OCT2011, 0400; 14.30 16OCT2011, 0500; 14.30 16OCT2011, 0600; 14.31 16OCT2011, 0700; 14.32 16OCT2011, 0800; 14.34 16OCT2011, 0900; 14.34 16OCT2011, 1000; 14.34 16OCT2011, 1100; 14.37 16OCT2011, 1200; 14.42 16OCT2011, 1300; 14.47 16OCT2011, 1400; 14.54 16OCT2011, 1500; 14.64 16OCT2011, 1600; 14.77 16OCT2011, 1700; 14.85 16OCT2011, 1800; 14.97 16OCT2011, 1900; 15.08 16OCT2011, 2000; 15.16 16OCT2011, 2100; 15.27 16OCT2011, 2200; 15.35 16OCT2011, 2300; 15.41 16OCT2011, 2400; 15.49 17OCT2011, 0100; 15.55 17OCT2011, 0200; 15.64 17OCT2011, 0300; 15.71 17OCT2011, 0400; 15.80 17OCT2011, 0500; 15.88 17OCT2011, 0600; 15.95 17OCT2011, 0700; 16.02 17OCT2011, 0800; 16.09 17OCT2011, 0900; 16.16 17OCT2011, 1000; 16.24 17OCT2011, 1100; 16.31 17OCT2011, 1200; 16.37 17OCT2011, 1300; 16.42 17OCT2011, 1400; 16.47 17OCT2011, 1500; 16.52 17OCT2011, 1600; 16.57 17OCT2011, 1700; 16.60 17OCT2011, 1800; 16.62 17OCT2011, 1900; 16.68 17OCT2011, 2000; 16.70 17OCT2011, 2100; 16.73 17OCT2011, 2200; 16.76 17OCT2011, 2300; 16.78 17OCT2011, 2400; 16.82 18OCT2011, 0100; 16.84 18OCT2011, 0200; 16.85 18OCT2011, 0300; 16.88 18OCT2011, 0400; 16.90 18OCT2011, 0500; 16.90 18OCT2011, 0600; 16.93 18OCT2011, 0700; 16.95 18OCT2011, 0800; 16.95 18OCT2011, 0900; 16.97 18OCT2011, 1000; 16.97 18OCT2011, 1100; 16.97 18OCT2011, 1200; 16.98 18OCT2011, 1300; 16.99 18OCT2011, 1400; 16.99 18OCT2011, 1500; 17.00 18OCT2011, 1600; 17.00 18OCT2011, 1700; 17.02 18OCT2011, 1800; 17.03 18OCT2011, 1900; 17.04 18OCT2011, 2000; 17.07 18OCT2011, 2100; 17.09 18OCT2011, 2200; 17.11 18OCT2011, 2300; 17.14 18OCT2011, 2400; 17.18 19OCT2011, 0100; 17.21 19OCT2011, 0200; 17.25 19OCT2011, 0300; 17.28 19OCT2011, 0400; 17.31 19OCT2011, 0500; 17.33 19OCT2011, 0600; 17.35 19OCT2011, 0700; 17.36 19OCT2011, 0800; 17.37 19OCT2011, 0900; 17.38 19OCT2011, 1000; 17.39 19OCT2011, 1100; 17.38 19OCT2011, 1200; 17.38 19OCT2011, 1300; 17.39 19OCT2011, 1400; 17.39 19OCT2011, 1500; 17.39 19OCT2011, 1600; 17.39 19OCT2011, 1700; 17.41 19OCT2011, 1800; 17.41 19OCT2011, 1900; 17.44 19OCT2011, 2000; 17.44 19OCT2011, 2100; 17.46 19OCT2011, 2200; 17.48 19OCT2011, 2300; 17.51 19OCT2011, 2400; 17.53 20OCT2011, 0100; 17.56 20OCT2011, 0200; 17.57 20OCT2011, 0300; 17.57 20OCT2011, 0400; 17.55 20OCT2011, 0500; 17.54 20OCT2011, 0600; 17.51 20OCT2011, 0700; 17.48 20OCT2011, 0800; 17.45 20OCT2011, 0900; 17.43 20OCT2011, 1000; 17.39 20OCT2011, 1100; 17.35 20OCT2011, 1200; 17.32 20OCT2011, 1300; 17.27 20OCT2011, 1400; 17.24 20OCT2011, 1500; 17.20 20OCT2011, 1600; 17.18 20OCT2011, 1700; 17.16 20OCT2011, 1800; 17.14 20OCT2011, 1900; 17.12 20OCT2011, 2000; 17.11 20OCT2011, 2100; 17.08 20OCT2011, 2200; 17.06 20OCT2011, 2300; 17.06 20OCT2011, 2400; 17.05 21OCT2011, 0100; 17.03 21OCT2011, 0200; 17.03 21OCT2011, 0300; 17.03 21OCT2011, 0400; 17.02 21OCT2011, 0500; 17.02 21OCT2011, 0600; 17.01 21OCT2011, 0700; 17.00 21OCT2011, 0800; 17.01 21OCT2011, 0900; 17.01 21OCT2011, 1000; 16.99 21OCT2011, 1100; 16.98 21OCT2011, 1200; 16.98 21OCT2011, 1300; 17.00 21OCT2011, 1400; 17.04 21OCT2011, 1500; 17.10 21OCT2011, 1600; 17.14 21OCT2011, 1700; 17.20 21OCT2011, 1800; 17.26 21OCT2011, 1900; 17.31 21OCT2011, 2000; 17.36 21OCT2011, 2100; 17.40 21OCT2011, 2200; 17.45 21OCT2011, 2300; 17.48 21OCT2011, 2400; 17.52 22OCT2011, 0100; 17.54 22OCT2011, 0200; 17.58 22OCT2011, 0300; 17.63 22OCT2011, 0400; 17.67 22OCT2011, 0500; 17.72 22OCT2011, 0600; 17.74 22OCT2011, 0700; 17.79 22OCT2011, 0800; 17.82 22OCT2011, 0900; 17.85 22OCT2011, 1000; 17.87 22OCT2011, 1100; 17.91 22OCT2011, 1200; 17.93 22OCT2011, 1300; 17.97 22OCT2011, 1400; 18.00 22OCT2011, 1500; 18.04 22OCT2011, 1600; 18.09 22OCT2011, 1700; 18.12 22OCT2011, 1800; 18.17 22OCT2011, 1900; 18.23 22OCT2011, 2000; 18.43 22OCT2011, 2100; 18.67 22OCT2011, 2200; 18.91 22OCT2011, 2300; 19.12 22OCT2011, 2400; 19.32 23OCT2011, 0100; 19.48 23OCT2011, 0200; 19.61 23OCT2011, 0300; 19.71 23OCT2011, 0400; 19.79 23OCT2011, 0500; 19.85 23OCT2011, 0600; 19.91 23OCT2011, 0700; 19.94 23OCT2011, 0800; 19.98 23OCT2011, 0900; 20.01 23OCT2011, 1000; 20.05 23OCT2011, 1100; 20.07 23OCT2011, 1200; 20.09 23OCT2011, 1300; 20.11 23OCT2011, 1400; 20.14 23OCT2011, 1500; 20.16 23OCT2011, 1600; 20.18 23OCT2011, 1700; 20.20 23OCT2011, 1800; 20.22 23OCT2011, 1900; 20.26 23OCT2011, 2000; 20.29 23OCT2011, 2100; 20.31 23OCT2011, 2200; 20.33 23OCT2011, 2300; 20.36 23OCT2011, 2400; 20.37 24OCT2011, 0100; 20.39 24OCT2011, 0200; 20.42 24OCT2011, 0300; 20.42 24OCT2011, 0400; 20.45 24OCT2011, 0500; 20.45 24OCT2011, 0600; 20.47 24OCT2011, 0700; 20.47 24OCT2011, 0800; 20.50 24OCT2011, 0900; 20.51 24OCT2011, 1000; 20.52 24OCT2011, 1100; 20.54 24OCT2011, 1200; 20.57 24OCT2011, 1300; 20.60 24OCT2011, 1400; 20.62 24OCT2011, 1500; 20.66 24OCT2011, 1600; 20.68 24OCT2011, 1700; 20.70 24OCT2011, 1800; 20.72 24OCT2011, 1900; 20.76 24OCT2011, 2000; 20.80 24OCT2011, 2100; 20.82 24OCT2011, 2200; 20.84 24OCT2011, 2300; 20.86 24OCT2011, 2400; 20.89 25OCT2011, 0100; 20.90 25OCT2011, 0200; 20.90 25OCT2011, 0300; 20.89 25OCT2011, 0400; 20.89 25OCT2011, 0500; 20.88 25OCT2011, 0600; 20.86 25OCT2011, 0700; 20.85 25OCT2011, 0800; 20.83 25OCT2011, 0900; 20.81 25OCT2011, 1000; 20.79 25OCT2011, 1100; 20.77 25OCT2011, 1200; 20.76 25OCT2011, 1300; 20.74 25OCT2011, 1400; 20.73 25OCT2011, 1500; 20.72 25OCT2011, 1600; 20.72 25OCT2011, 1700; 20.71 25OCT2011, 1800; 20.69 25OCT2011, 1900; 20.69 25OCT2011, 2000; 20.68 25OCT2011, 2100; 20.67 25OCT2011, 2200; 20.67 25OCT2011, 2300; 20.67 25OCT2011, 2400; 20.67 26OCT2011, 0100; 20.67 26OCT2011, 0200; 20.66 26OCT2011, 0300; 20.64 26OCT2011, 0400; 20.64 26OCT2011, 0500; 20.62 26OCT2011, 0600; 20.61 26OCT2011, 0700; 20.58 26OCT2011, 0800; 20.57 26OCT2011, 0900; 20.55 26OCT2011, 1000; 20.52 26OCT2011, 1100; 20.50 26OCT2011, 1200; 20.49 26OCT2011, 1300; 20.45 26OCT2011, 1400; 20.44 26OCT2011, 1500; 20.44 26OCT2011, 1600; 20.41 26OCT2011, 1700; 20.38 26OCT2011, 1800; 20.36 26OCT2011, 1900; 20.35 26OCT2011, 2000; 20.32 26OCT2011, 2100; 20.28 26OCT2011, 2200; 20.26 26OCT2011, 2300; 20.24 26OCT2011, 2400; 20.23 27OCT2011, 0100; 20.21 27OCT2011, 0200; 20.19 27OCT2011, 0300; 20.19 27OCT2011, 0400; 20.16 27OCT2011, 0500; 20.13 27OCT2011, 0600; 20.08 27OCT2011, 0700; 20.05 27OCT2011, 0800; 20.02 27OCT2011, 0900; 19.97 27OCT2011, 1000; 19.93 27OCT2011, 1100; 19.91 27OCT2011, 1200; 19.89 27OCT2011, 1300; 19.88 27OCT2011, 1400; 19.88 27OCT2011, 1500; 19.88 27OCT2011, 1600; 19.89 27OCT2011, 1700; 19.89 27OCT2011, 1800; 19.89 27OCT2011, 1900; 19.90 27OCT2011, 2000; 19.90 27OCT2011, 2100; 19.89 27OCT2011, 2200; 19.90 27OCT2011, 2300; 19.89 27OCT2011, 2400; 19.88 28OCT2011, 0100; 19.87 28OCT2011, 0200; 19.84 28OCT2011, 0300; 19.81 28OCT2011, 0400; 19.79 28OCT2011, 0500; 19.76 28OCT2011, 0600; 19.74 28OCT2011, 0700; 19.72 28OCT2011, 0800; 19.69 28OCT2011, 0900; 19.67 28OCT2011, 1000; 19.65 28OCT2011, 1100; 19.63 28OCT2011, 1200; 19.62 28OCT2011, 1300; 19.60 28OCT2011, 1400; 19.59 28OCT2011, 1500; 19.58 28OCT2011, 1600; 19.55 28OCT2011, 1700; 19.56 28OCT2011, 1800; 19.53 28OCT2011, 1900; 19.54 28OCT2011, 2000; 19.52 28OCT2011, 2100; 19.52 28OCT2011, 2200; 19.50 28OCT2011, 2300; 19.50 28OCT2011, 2400; 19.49 29OCT2011, 0100; 19.48 29OCT2011, 0200; 19.48 29OCT2011, 0300; 19.47 29OCT2011, 0400; 19.48 29OCT2011, 0500; 19.46 29OCT2011, 0600; 19.46 29OCT2011, 0700; 19.45 29OCT2011, 0800; 19.44 29OCT2011, 0900; 19.44 29OCT2011, 1000; 19.43 29OCT2011, 1100; 19.43 29OCT2011, 1200; 19.43 29OCT2011, 1300; 19.42 29OCT2011, 1400; 19.42 29OCT2011, 1500; 19.41 29OCT2011, 1600; 19.41 29OCT2011, 1700; 19.41 29OCT2011, 1800; 19.41 29OCT2011, 1900; 19.42 29OCT2011, 2000; 19.43 29OCT2011, 2100; 19.42 29OCT2011, 2200; 19.43 29OCT2011, 2300; 19.43 29OCT2011, 2400; 19.44 30OCT2011, 0100; 19.45 30OCT2011, 0200; 19.47 30OCT2011, 0300; 19.48 30OCT2011, 0400; 19.49 30OCT2011, 0500; 19.50 30OCT2011, 0600; 19.51 30OCT2011, 0700; 19.53 30OCT2011, 0800; 19.55 30OCT2011, 0900; 19.57 30OCT2011, 1000; 19.59 30OCT2011, 1100; 19.60 30OCT2011, 1200; 19.62 30OCT2011, 1300; 19.65 30OCT2011, 1400; 19.66 30OCT2011, 1500; 19.69 30OCT2011, 1600; 19.71 30OCT2011, 1700; 19.73 30OCT2011, 1800; 19.74 30OCT2011, 1900; 19.77 30OCT2011, 2000; 19.80 30OCT2011, 2100; 19.83 30OCT2011, 2200; 19.87 30OCT2011, 2300; 19.90 30OCT2011, 2400; 19.93 31OCT2011, 0100; 19.95 31OCT2011, 0200; 20.00 31OCT2011, 0300; 20.04 31OCT2011, 0400; 20.08 31OCT2011, 0500; 20.11 31OCT2011, 0600; 20.14 31OCT2011, 0700; 20.17 31OCT2011, 0800; 20.20 31OCT2011, 0900; 20.22 31OCT2011, 1000; 20.23 31OCT2011, 1100; 20.26 31OCT2011, 1200; 20.28 31OCT2011, 1300; 20.29 31OCT2011, 1400; 20.31 31OCT2011, 1500; 20.32 31OCT2011, 1600; 20.33 31OCT2011, 1700; 20.33 31OCT2011, 1800; 20.37 31OCT2011, 1900; 20.38 31OCT2011, 2000; 20.40 31OCT2011, 2100; 20.41 31OCT2011, 2200; 20.43 31OCT2011, 2300; 20.47 31OCT2011, 2400; 20.49 01NOV2011, 0100; 20.52 01NOV2011, 0200; 20.55 01NOV2011, 0300; 20.57 01NOV2011, 0400; 20.59 01NOV2011, 0500; 20.61 01NOV2011, 0600; 20.63 01NOV2011, 0700; 20.65 01NOV2011, 0800; 20.67 01NOV2011, 0900; 20.69 01NOV2011, 1000; 20.71 01NOV2011, 1100; 20.72 01NOV2011, 1200; 20.72 01NOV2011, 1300; 20.72 01NOV2011, 1400; 20.72 01NOV2011, 1500; 20.72 01NOV2011, 1600; 20.73 01NOV2011, 1700; 20.73 01NOV2011, 1800; 20.72 01NOV2011, 1900; 20.73 01NOV2011, 2000; 20.73 01NOV2011, 2100; 20.73 01NOV2011, 2200; 20.74 01NOV2011, 2300; 20.75 01NOV2011, 2400; 20.75 02NOV2011, 0100; 20.77 02NOV2011, 0200; 20.77 02NOV2011, 0300; 20.77 02NOV2011, 0400; 20.77 02NOV2011, 0500; 20.78 02NOV2011, 0600; 20.79 02NOV2011, 0700; 20.79 02NOV2011, 0800; 20.79 02NOV2011, 0900; 20.82 02NOV2011, 1000; 20.82 02NOV2011, 1100; 20.83 02NOV2011, 1200; 20.83 02NOV2011, 1300; 20.83 02NOV2011, 1400; 20.83 02NOV2011, 1500; 20.83 02NOV2011, 1600; 20.82 02NOV2011, 1700; 20.81 02NOV2011, 1800; 20.81 02NOV2011, 1900; 20.80 02NOV2011, 2000; 20.79 02NOV2011, 2100; 20.79 02NOV2011, 2200; 20.77 02NOV2011, 2300; 20.78 02NOV2011, 2400; 20.78 03NOV2011, 0100; 20.78 03NOV2011, 0200; 20.78 03NOV2011, 0300; 20.79 03NOV2011, 0400; 20.80 03NOV2011, 0500; 20.83 03NOV2011, 0600; 20.80 03NOV2011, 0700; 20.79 03NOV2011, 0800; 20.79 03NOV2011, 0900; 20.78 03NOV2011, 1000; 20.76 03NOV2011, 1100; 20.76 03NOV2011, 1200; 20.75 03NOV2011, 1300; 20.73 03NOV2011, 1400; 20.72 03NOV2011, 1500; 20.71 03NOV2011, 1600; 20.70 03NOV2011, 1700; 20.69 03NOV2011, 1800; 20.69 03NOV2011, 1900; 20.68 03NOV2011, 2000; 20.67 03NOV2011, 2100; 20.67 03NOV2011, 2200; 20.67 03NOV2011, 2300; 20.64 03NOV2011, 2400; 20.64 04NOV2011, 0100; 20.64 04NOV2011, 0200; 20.63 04NOV2011, 0300; 20.60 04NOV2011, 0400; 20.59 04NOV2011, 0500; 20.58 04NOV2011, 0600; 20.56 04NOV2011, 0700; 20.54 04NOV2011, 0800; 20.54 04NOV2011, 0900; 20.53 04NOV2011, 1000; 20.52 04NOV2011, 1100; 20.52 04NOV2011, 1200; 20.50 04NOV2011, 1300; 20.47 04NOV2011, 1400; 20.45 04NOV2011, 1500; 20.43 04NOV2011, 1600; 20.40 04NOV2011, 1700; 20.38 04NOV2011, 1800; 20.35 04NOV2011, 1900; 20.32 04NOV2011, 2000; 20.30 04NOV2011, 2100; 20.29 04NOV2011, 2200; 20.26 04NOV2011, 2300; 20.25 04NOV2011, 2400; 20.23 05NOV2011, 0100; 20.21 05NOV2011, 0200; 20.19 05NOV2011, 0300; 20.17 05NOV2011, 0400; 20.16 05NOV2011, 0500; 20.14 05NOV2011, 0600; 20.12 05NOV2011, 0700; 20.10 05NOV2011, 0800; 20.09 05NOV2011, 0900; 20.09 05NOV2011, 1000; 20.09 05NOV2011, 1100; 20.10 05NOV2011, 1200; 20.11 05NOV2011, 1300; 20.13 05NOV2011, 1400; 20.16 05NOV2011, 1500; 20.17 05NOV2011, 1600; 20.20 05NOV2011, 1700; 20.20 05NOV2011, 1800; 20.22 05NOV2011, 1900; 20.22 05NOV2011, 2000; 20.22 05NOV2011, 2100; 20.21 05NOV2011, 2200; 20.21 05NOV2011, 2300; 20.22 05NOV2011, 2400; 20.21 06NOV2011, 0100; 20.20 06NOV2011, 0200; 20.21 06NOV2011, 0300; 20.20 06NOV2011, 0400; 20.18 06NOV2011, 0500; 20.18 06NOV2011, 0600; 20.16 06NOV2011, 0700; 20.15 06NOV2011, 0800; 20.14 06NOV2011, 0900; 20.12 06NOV2011, 1000; 20.13 06NOV2011, 1100; 20.13 06NOV2011, 1200; 20.14 06NOV2011, 1300; 20.14 06NOV2011, 1400; 20.13 06NOV2011, 1500; 20.12 06NOV2011, 1600; 20.10 06NOV2011, 1700; 20.09 06NOV2011, 1800; 20.06 06NOV2011, 1900; 20.06 06NOV2011, 2000; 20.05 06NOV2011, 2100; 20.04 06NOV2011, 2200; 20.03 06NOV2011, 2300; 20.03 06NOV2011, 2400; 20.04 07NOV2011, 0100; 20.03 07NOV2011, 0200; 20.03 07NOV2011, 0300; 20.01 07NOV2011, 0400; 20.01 07NOV2011, 0500; 20.00 07NOV2011, 0600; 19.97 07NOV2011, 0700; 19.95 07NOV2011, 0800; 19.93 07NOV2011, 0900; 19.91 07NOV2011, 1000; 19.87 07NOV2011, 1100; 19.85 07NOV2011, 1200; 19.82 07NOV2011, 1300; 19.82 07NOV2011, 1400; 19.80 07NOV2011, 1500; 19.78 07NOV2011, 1600; 19.74 07NOV2011, 1700; 19.72 07NOV2011, 1800; 19.70 07NOV2011, 1900; 19.65 07NOV2011, 2000; 19.60 07NOV2011, 2100; 19.55 07NOV2011, 2200; 19.49 07NOV2011, 2300; 19.40 07NOV2011, 2400; 19.30 08NOV2011, 0100; 19.19 08NOV2011, 0200; 19.04 08NOV2011, 0300; 18.91 08NOV2011, 0400; 18.77 08NOV2011, 0500; 18.65 08NOV2011, 0600; 18.53 08NOV2011, 0700; 18.43 08NOV2011, 0800; 18.33 08NOV2011, 0900; 18.23 08NOV2011, 1000; 18.16 08NOV2011, 1100; 18.08 08NOV2011, 1200; 18.02 08NOV2011, 1300; 17.97 08NOV2011, 1400; 17.91 08NOV2011, 1500; 17.84 08NOV2011, 1600; 17.79 08NOV2011, 1700; 17.74 08NOV2011, 1800; 17.68 08NOV2011, 1900; 17.65 08NOV2011, 2000; 17.60 08NOV2011, 2100; 17.55 08NOV2011, 2200; 17.53 08NOV2011, 2300; 17.51 08NOV2011, 2400; 17.53 09NOV2011, 0100; 17.52 09NOV2011, 0200; 17.52 09NOV2011, 0300; 17.51 09NOV2011, 0400; 17.50 09NOV2011, 0500; 17.46 09NOV2011, 0600; 17.44 09NOV2011, 0700; 17.44 09NOV2011, 0800; 17.42 09NOV2011, 0900; 17.41 09NOV2011, 1000; 17.40 09NOV2011, 1100; 17.38 09NOV2011, 1200; 17.35 09NOV2011, 1300; 17.33 09NOV2011, 1400; 17.31 09NOV2011, 1500; 17.27 09NOV2011, 1600; 17.26 09NOV2011, 1700; 17.22 09NOV2011, 1800; 17.18 09NOV2011, 1900; 17.12 09NOV2011, 2000; 17.06 09NOV2011, 2100; 16.99 09NOV2011, 2200; 16.95 09NOV2011, 2300; 16.92 09NOV2011, 2400; 16.87 10NOV2011, 0100; 16.83 10NOV2011, 0200; 16.80 10NOV2011, 0300; 16.77 10NOV2011, 0400; 16.75 10NOV2011, 0500; 16.73 10NOV2011, 0600; 16.73 10NOV2011, 0700; 16.74 10NOV2011, 0800; 16.74 10NOV2011, 0900; 16.74 10NOV2011, 1000; 16.74 10NOV2011, 1100; 16.75 10NOV2011, 1200; 16.76 10NOV2011, 1300; 16.77 10NOV2011, 1400; 16.76 10NOV2011, 1500; 16.75 10NOV2011, 1600; 16.74 10NOV2011, 1700; 16.74 10NOV2011, 1800; 16.76 10NOV2011, 1900; 16.78 10NOV2011, 2000; 16.79 10NOV2011, 2100; 16.80 10NOV2011, 2200; 16.82 10NOV2011, 2300; 16.82 10NOV2011, 2400; 16.84 11NOV2011, 0100; 16.87 11NOV2011, 0200; 16.88 11NOV2011, 0300; 16.91 11NOV2011, 0400; 16.93 11NOV2011, 0500; 16.96 11NOV2011, 0600; 16.98 11NOV2011, 0700; 17.00 11NOV2011, 0800; 17.02 11NOV2011, 0900; 17.04 11NOV2011, 1000; 17.08 11NOV2011, 1100; 17.11 11NOV2011, 1200; 17.14 11NOV2011, 1300; 17.18 11NOV2011, 1400; 17.23 11NOV2011, 1500; 17.23 11NOV2011, 1600; 17.27 11NOV2011, 1700; 17.31 11NOV2011, 1800; 17.33 11NOV2011, 1900; 17.37 11NOV2011, 2000; 17.39 11NOV2011, 2100; 17.42 11NOV2011, 2200; 17.45 11NOV2011, 2300; 17.49 11NOV2011, 2400; 17.51 12NOV2011, 0100; 17.55 12NOV2011, 0200; 17.59 12NOV2011, 0300; 17.61 12NOV2011, 0400; 17.62 12NOV2011, 0500; 17.64 12NOV2011, 0600; 17.65 12NOV2011, 0700; 17.66 12NOV2011, 0800; 17.67 12NOV2011, 0900; 17.65 12NOV2011, 1000; 17.66 12NOV2011, 1100; 17.66 12NOV2011, 1200; 17.66 12NOV2011, 1300; 17.64 12NOV2011, 1400; 17.64 12NOV2011, 1500; 17.65 12NOV2011, 1600; 17.66 12NOV2011, 1700; 17.67 12NOV2011, 1800; 17.67 12NOV2011, 1900; 17.66 12NOV2011, 2000; 17.67 12NOV2011, 2100; 17.65 12NOV2011, 2200; 17.66 12NOV2011, 2300; 17.64 12NOV2011, 2400; 17.63 13NOV2011, 0100; 17.64 13NOV2011, 0200; 17.62 13NOV2011, 0300; 17.61 13NOV2011, 0400; 17.59 13NOV2011, 0500; 17.56 13NOV2011, 0600; 17.55 13NOV2011, 0700; 17.50 13NOV2011, 0800; 17.45 13NOV2011, 0900; 17.40 13NOV2011, 1000; 17.29 13NOV2011, 1100; 17.22 13NOV2011, 1200; 17.16 13NOV2011, 1300; 17.14 13NOV2011, 1400; 17.17 13NOV2011, 1500; 17.16 13NOV2011, 1600; 17.13 13NOV2011, 1700; 17.14 13NOV2011, 1800; 17.16 13NOV2011, 1900; 17.13 13NOV2011, 2000; 17.12 13NOV2011, 2100; 17.10 13NOV2011, 2200; 17.09 13NOV2011, 2300; 17.10 13NOV2011, 2400; 17.07 14NOV2011, 0100; 17.05 14NOV2011, 0200; 17.04 14NOV2011, 0300; 17.05 14NOV2011, 0400; 17.03 14NOV2011, 0500; 17.01 14NOV2011, 0600; 17.00 14NOV2011, 0700; 17.03 14NOV2011, 0800; 17.02 14NOV2011, 0900; 17.02 14NOV2011, 1000; 17.01 14NOV2011, 1100; 16.98 14NOV2011, 1200; 16.99 14NOV2011, 1300; 16.98 14NOV2011, 1400; 16.99 14NOV2011, 1500; 17.04 14NOV2011, 1600; 17.09 14NOV2011, 1700; 17.11 14NOV2011, 1800; 17.15 14NOV2011, 1900; 17.19 14NOV2011, 2000; 17.27 14NOV2011, 2100; 17.32 14NOV2011, 2200; 17.39 14NOV2011, 2300; 17.46 14NOV2011, 2400; 17.50 15NOV2011, 0100; 17.56 15NOV2011, 0200; 17.61 15NOV2011, 0300; 17.67 15NOV2011, 0400; 17.71 15NOV2011, 0500; 17.76 15NOV2011, 0600; 17.82 15NOV2011, 0700; 17.85 15NOV2011, 0800; 17.91 15NOV2011, 0900; 17.96 15NOV2011, 1000; 17.99 15NOV2011, 1100; 18.03 15NOV2011, 1200; 18.13 15NOV2011, 1300; 18.20 15NOV2011, 1400; 18.28 15NOV2011, 1500; 18.33 15NOV2011, 1600; 18.39 15NOV2011, 1700; 18.49 15NOV2011, 1800; 18.61 15NOV2011, 1900; 18.71 15NOV2011, 2000; 18.80 15NOV2011, 2100; 18.92 15NOV2011, 2200; 19.01 15NOV2011, 2300; 19.09 15NOV2011, 2400; 19.16 16NOV2011, 0100; 19.27 16NOV2011, 0200; 19.34 16NOV2011, 0300; 19.42 16NOV2011, 0400; 19.49 16NOV2011, 0500; 19.55 16NOV2011, 0600; 19.61 16NOV2011, 0700; 19.67 16NOV2011, 0800; 19.71 16NOV2011, 0900; 19.76 16NOV2011, 1000; 19.83 16NOV2011, 1100; 19.90 16NOV2011, 1200; 19.98 16NOV2011, 1300; 20.03 16NOV2011, 1400; 20.09 16NOV2011, 1500; 20.14 16NOV2011, 1600; 20.19 16NOV2011, 1700; 20.23 16NOV2011, 1800; 20.27 16NOV2011, 1900; 20.31 16NOV2011, 2000; 20.35 16NOV2011, 2100; 20.43 16NOV2011, 2200; 20.56 16NOV2011, 2300; 20.78 16NOV2011, 2400; 20.95 17NOV2011, 0100; 21.10 17NOV2011, 0200; 21.23 17NOV2011, 0300; 21.31 17NOV2011, 0400; 21.37 17NOV2011, 0500; 21.43 17NOV2011, 0600; 21.48 17NOV2011, 0700; 21.52 17NOV2011, 0800; 21.55 17NOV2011, 0900; 21.60 17NOV2011, 1000; 21.65 17NOV2011, 1100; 21.70 17NOV2011, 1200; 21.73 17NOV2011, 1300; 21.78 17NOV2011, 1400; 21.83 17NOV2011, 1500; 21.90 17NOV2011, 1600; 21.94 17NOV2011, 1700; 21.99 17NOV2011, 1800; 22.05 17NOV2011, 1900; 22.11 17NOV2011, 2000; 22.15 17NOV2011, 2100; 22.20 17NOV2011, 2200; 22.26 17NOV2011, 2300; 22.29 17NOV2011, 2400; 22.35 18NOV2011, 0100; 22.39 18NOV2011, 0200; 22.44 18NOV2011, 0300; 22.48 18NOV2011, 0400; 22.51 18NOV2011, 0500; 22.54 18NOV2011, 0600; 22.56 18NOV2011, 0700; 22.59 18NOV2011, 0800; 22.61 18NOV2011, 0900; 22.66 18NOV2011, 1000; 22.68 18NOV2011, 1100; 22.72 18NOV2011, 1200; 22.75 18NOV2011, 1300; 22.79 18NOV2011, 1400; 22.81 18NOV2011, 1500; 22.86 18NOV2011, 1600; 22.89 18NOV2011, 1700; 22.93 18NOV2011, 1800; 22.96 18NOV2011, 1900; 23.02 18NOV2011, 2000; 23.07 18NOV2011, 2100; 23.13 18NOV2011, 2200; 23.18 18NOV2011, 2300; 23.24 18NOV2011, 2400; 23.31 19NOV2011, 0100; 23.39 19NOV2011, 0200; 23.47 19NOV2011, 0300; 23.53 19NOV2011, 0400; 23.61 19NOV2011, 0500; 23.70 19NOV2011, 0600; 23.79 19NOV2011, 0700; 23.87 19NOV2011, 0800; 23.97 19NOV2011, 0900; 24.04 19NOV2011, 1000; 24.12 19NOV2011, 1100; 24.19 19NOV2011, 1200; 24.27 19NOV2011, 1300; 24.35 19NOV2011, 1400; 24.39 19NOV2011, 1500; 24.46 19NOV2011, 1600; 24.52 19NOV2011, 1700; 24.56 19NOV2011, 1800; 24.58 19NOV2011, 1900; 24.62 19NOV2011, 2000; 24.66 19NOV2011, 2100; 24.73 19NOV2011, 2200; 24.78 19NOV2011, 2300; 24.84 19NOV2011, 2400; 24.89 20NOV2011, 0100; 24.93 20NOV2011, 0200; 24.97 20NOV2011, 0300; 25.02 20NOV2011, 0400; 25.03 20NOV2011, 0500; 25.10 20NOV2011, 0600; 25.14 20NOV2011, 0700; 25.18 20NOV2011, 0800; 25.23 20NOV2011, 0900; 25.32 20NOV2011, 1000; 25.39 20NOV2011, 1100; 25.45 20NOV2011, 1200; 25.52 20NOV2011, 1300; 25.58 20NOV2011, 1400; 25.65 20NOV2011, 1500; 25.71 20NOV2011, 1600; 25.76 20NOV2011, 1700; 25.82 20NOV2011, 1800; 25.88 20NOV2011, 1900; 25.92 20NOV2011, 2000; 25.99 20NOV2011, 2100; 26.04 20NOV2011, 2200; 26.11 20NOV2011, 2300; 26.17 20NOV2011, 2400; 26.24 21NOV2011, 0100; 26.32 21NOV2011, 0200; 26.35 21NOV2011, 0300; 26.40 21NOV2011, 0400; 26.45 21NOV2011, 0500; 26.49 21NOV2011, 0600; 26.53 21NOV2011, 0700; 26.58 21NOV2011, 0800; 26.66 21NOV2011, 0900; 26.74 21NOV2011, 1000; 26.82 21NOV2011, 1100; 26.90 21NOV2011, 1200; 26.99 21NOV2011, 1300; 27.08 21NOV2011, 1400; 27.15 21NOV2011, 1500; 27.22 21NOV2011, 1600; 27.30 21NOV2011, 1700; 27.37 21NOV2011, 1800; 27.44 21NOV2011, 1900; 27.51 21NOV2011, 2000; 27.58 21NOV2011, 2100; 27.64 21NOV2011, 2200; 27.71 21NOV2011, 2300; 27.76 21NOV2011, 2400; 27.81 22NOV2011, 0100; 27.88 22NOV2011, 0200; 27.95 22NOV2011, 0300; 28.01 22NOV2011, 0400; 28.08 22NOV2011, 0500; 28.14 22NOV2011, 0600; 28.21 22NOV2011, 0700; 28.31 22NOV2011, 0800; 28.40 22NOV2011, 0900; 28.48 22NOV2011, 1000; 28.59 22NOV2011, 1100; 28.69 22NOV2011, 1200; 28.81 22NOV2011, 1300; 28.91 22NOV2011, 1400; 29.01 22NOV2011, 1500; 29.12 22NOV2011, 1600; 29.23 22NOV2011, 1700; 29.35 22NOV2011, 1800; 29.47 22NOV2011, 1900; 29.60 22NOV2011, 2000; 29.72 22NOV2011, 2100; 29.85 22NOV2011, 2200; 29.97 22NOV2011, 2300; 30.09 22NOV2011, 2400; 30.22 23NOV2011, 0100; 30.33 23NOV2011, 0200; 30.44 23NOV2011, 0300; 30.54 23NOV2011, 0400; 30.63 23NOV2011, 0500; 30.70 23NOV2011, 0600; 30.76 23NOV2011, 0700; 30.84 23NOV2011, 0800; 30.92 23NOV2011, 0900; 30.98 23NOV2011, 1000; 31.03 23NOV2011, 1100; 31.08 23NOV2011, 1200; 31.13 23NOV2011, 1300; 31.18 23NOV2011, 1400; 31.21 23NOV2011, 1500; 31.25 23NOV2011, 1600; 31.28 23NOV2011, 1700; 31.32 23NOV2011, 1800; 31.35 23NOV2011, 1900; 31.39 23NOV2011, 2000; 31.41 23NOV2011, 2100; 31.44 23NOV2011, 2200; 31.46 23NOV2011, 2300; 31.47 23NOV2011, 2400; 31.49 24NOV2011, 0100; 31.51 24NOV2011, 0200; 31.52 24NOV2011, 0300; 31.54 24NOV2011, 0400; 31.56 24NOV2011, 0500; 31.57 24NOV2011, 0600; 31.58 24NOV2011, 0700; 31.59 24NOV2011, 0800; 31.60 24NOV2011, 0900; 31.61 24NOV2011, 1000; 31.61 24NOV2011, 1100; 31.61 24NOV2011, 1200; 31.62 24NOV2011, 1300; 31.61 24NOV2011, 1400; 31.63 24NOV2011, 1500; 31.64 24NOV2011, 1600; 31.65 24NOV2011, 1700; 31.66 24NOV2011, 1800; 31.67 24NOV2011, 1900; 31.67 24NOV2011, 2000; 31.65 24NOV2011, 2100; 31.66 24NOV2011, 2200; 31.66 24NOV2011, 2300; 31.67 24NOV2011, 2400; 31.68 25NOV2011, 0100; 31.69 25NOV2011, 0200; 31.72 25NOV2011, 0300; 31.72 25NOV2011, 0400; 31.73 25NOV2011, 0500; 31.74 25NOV2011, 0600; 31.76 25NOV2011, 0700; 31.79 25NOV2011, 0800; 31.77 25NOV2011, 0900; 31.80 25NOV2011, 1000; 31.80 25NOV2011, 1100; 31.80 25NOV2011, 1200; 31.81 25NOV2011, 1300; 31.83 25NOV2011, 1400; 31.83 25NOV2011, 1500; 31.83 25NOV2011, 1600; 31.85 25NOV2011, 1700; 31.85 25NOV2011, 1800; 31.87 25NOV2011, 1900; 31.88 25NOV2011, 2000; 31.90 25NOV2011, 2100; 31.92 25NOV2011, 2200; 31.92 25NOV2011, 2300; 31.95 25NOV2011, 2400; 31.96 26NOV2011, 0100; 31.97 26NOV2011, 0200; 31.98 26NOV2011, 0300; 32.01 26NOV2011, 0400; 32.02 26NOV2011, 0500; 32.05 26NOV2011, 0600; 32.05 26NOV2011, 0700; 32.09 26NOV2011, 0800; 32.12 26NOV2011, 0900; 32.13 26NOV2011, 1000; 32.16 26NOV2011, 1100; 32.18 26NOV2011, 1200; 32.20 26NOV2011, 1300; 32.22 26NOV2011, 1400; 32.23 26NOV2011, 1500; 32.24 26NOV2011, 1600; 32.26 26NOV2011, 1700; 32.29 26NOV2011, 1800; 32.31 26NOV2011, 1900; 32.36 26NOV2011, 2000; 32.39 26NOV2011, 2100; 32.41 26NOV2011, 2200; 32.45 26NOV2011, 2300; 32.47 26NOV2011, 2400; 32.53 27NOV2011, 0100; 32.54 27NOV2011, 0200; 32.58 27NOV2011, 0300; 32.62 27NOV2011, 0400; 32.67 27NOV2011, 0500; 32.72 27NOV2011, 0600; 32.78 27NOV2011, 0700; 32.84 27NOV2011, 0800; 32.91 27NOV2011, 0900; 32.98 27NOV2011, 1000; 33.03 27NOV2011, 1100; 33.11 27NOV2011, 1200; 33.17 27NOV2011, 1300; 33.25 27NOV2011, 1400; 33.31 27NOV2011, 1500; 33.38 27NOV2011, 1600; 33.46 27NOV2011, 1700; 33.53 27NOV2011, 1800; 33.59 27NOV2011, 1900; 33.64 27NOV2011, 2000; 33.71 27NOV2011, 2100; 33.77 27NOV2011, 2200; 33.83 27NOV2011, 2300; 33.88 27NOV2011, 2400; 33.93 28NOV2011, 0100; 33.97 28NOV2011, 0200; 34.03 28NOV2011, 0300; 34.07 28NOV2011, 0400; 34.11 28NOV2011, 0500; 34.15 28NOV2011, 0600; 34.20 28NOV2011, 0700; 34.24 28NOV2011, 0800; 34.28 28NOV2011, 0900; 34.32 28NOV2011, 1000; 34.35 28NOV2011, 1100; 34.39 28NOV2011, 1200; 34.41 28NOV2011, 1300; 34.43 28NOV2011, 1400; 34.47 28NOV2011, 1500; 34.52 28NOV2011, 1600; 34.56 28NOV2011, 1700; 34.61 28NOV2011, 1800; 34.68 28NOV2011, 1900; 34.74 28NOV2011, 2000; 34.82 28NOV2011, 2100; 34.89 28NOV2011, 2200; 34.98 28NOV2011, 2300; 35.06 28NOV2011, 2400; 35.15 29NOV2011, 0100; 35.23 29NOV2011, 0200; 35.32 29NOV2011, 0300; 35.40 29NOV2011, 0400; 35.50 29NOV2011, 0500; 35.60 29NOV2011, 0600; 35.69 29NOV2011, 0700; 35.77 29NOV2011, 0800; 35.85 29NOV2011, 0900; 35.93 29NOV2011, 1000; 36.00 29NOV2011, 1100; 36.07 29NOV2011, 1200; 36.14 29NOV2011, 1300; 36.20 29NOV2011, 1400; 36.26 29NOV2011, 1500; 36.32 29NOV2011, 1600; 36.38 29NOV2011, 1700; 36.45 29NOV2011, 1800; 36.53 29NOV2011, 1900; 36.61 29NOV2011, 2000; 36.69 29NOV2011, 2100; 36.78 29NOV2011, 2200; 36.86 29NOV2011, 2300; 36.95 29NOV2011, 2400; 37.03 30NOV2011, 0100; 37.11 30NOV2011, 0200; 37.19 30NOV2011, 0300; 37.26 30NOV2011, 0400; 37.33 30NOV2011, 0500; 37.41 30NOV2011, 0600; 37.48 30NOV2011, 0700; 37.55 30NOV2011, 0800; 37.61 30NOV2011, 0900; 37.68 30NOV2011, 1000; 37.74 30NOV2011, 1100; 37.81 30NOV2011, 1200; 37.87 30NOV2011, 1300; 37.93 30NOV2011, 1400; 37.97 30NOV2011, 1500; 38.02 30NOV2011, 1600; 38.07 30NOV2011, 1700; 38.11 30NOV2011, 1800; 38.15 30NOV2011, 1900; 38.20 30NOV2011, 2000; 38.24 30NOV2011, 2100; 38.28 30NOV2011, 2200; 38.32 30NOV2011, 2300; 38.36 30NOV2011, 2400; 38.41 01DEC2011, 0100; 38.45 01DEC2011, 0200; 38.48 01DEC2011, 0300; 38.53 01DEC2011, 0400; 38.56 01DEC2011, 0500; 38.60 01DEC2011, 0600; 38.65 01DEC2011, 0700; 38.68 01DEC2011, 0800; 38.72 01DEC2011, 0900; 38.76 01DEC2011, 1000; 38.79 01DEC2011, 1100; 38.83 01DEC2011, 1200; 38.87 01DEC2011, 1300; 38.90 01DEC2011, 1400; 38.94 01DEC2011, 1500; 38.99 01DEC2011, 1600; 39.04 01DEC2011, 1700; 39.09 01DEC2011, 1800; 39.14 01DEC2011, 1900; 39.20 01DEC2011, 2000; 39.24 01DEC2011, 2100; 39.29 01DEC2011, 2200; 39.35 01DEC2011, 2300; 39.40 01DEC2011, 2400; 39.44 02DEC2011, 0100; 39.48 02DEC2011, 0200; 39.53 02DEC2011, 0300; 39.56 02DEC2011, 0400; 39.61 02DEC2011, 0500; 39.65 02DEC2011, 0600; 39.69 02DEC2011, 0700; 39.73 02DEC2011, 0800; 39.77 02DEC2011, 0900; 39.82 02DEC2011, 1000; 39.86 02DEC2011, 1100; 39.90 02DEC2011, 1200; 39.93 02DEC2011, 1300; 39.96 02DEC2011, 1400; 39.99 02DEC2011, 1500; 40.03 02DEC2011, 1600; 40.06 02DEC2011, 1700; 40.09 02DEC2011, 1800; 40.11 02DEC2011, 1900; 40.13 02DEC2011, 2000; 40.16 02DEC2011, 2100; 40.19 02DEC2011, 2200; 40.22 02DEC2011, 2300; 40.24 02DEC2011, 2400; 40.26 03DEC2011, 0100; 40.28 03DEC2011, 0200; 40.30 03DEC2011, 0300; 40.33 03DEC2011, 0400; 40.35 03DEC2011, 0500; 40.39 03DEC2011, 0600; 40.41 03DEC2011, 0700; 40.44 03DEC2011, 0800; 40.47 03DEC2011, 0900; 40.49 03DEC2011, 1000; 40.52 03DEC2011, 1100; 40.54 03DEC2011, 1200; 40.56 03DEC2011, 1300; 40.59 03DEC2011, 1400; 40.61 03DEC2011, 1500; 40.64 03DEC2011, 1600; 40.66 03DEC2011, 1700; 40.69 03DEC2011, 1800; 40.71 03DEC2011, 1900; 40.73 03DEC2011, 2000; 40.75 03DEC2011, 2100; 40.78 03DEC2011, 2200; 40.80 03DEC2011, 2300; 40.82 03DEC2011, 2400; 40.84 04DEC2011, 0100; 40.86 04DEC2011, 0200; 40.88 04DEC2011, 0300; 40.91 04DEC2011, 0400; 40.93 04DEC2011, 0500; 40.96 04DEC2011, 0600; 40.98 04DEC2011, 0700; 40.99 04DEC2011, 0800; 41.02 04DEC2011, 0900; 41.05 04DEC2011, 1000; 41.08 04DEC2011, 1100; 41.11 04DEC2011, 1200; 41.14 04DEC2011, 1300; 41.18 04DEC2011, 1400; 41.22 04DEC2011, 1500; 41.25 04DEC2011, 1600; 41.30 04DEC2011, 1700; 41.34 04DEC2011, 1800; 41.39 04DEC2011, 1900; 41.43 04DEC2011, 2000; 41.47 04DEC2011, 2100; 41.52 04DEC2011, 2200; 41.56 04DEC2011, 2300; 41.61 04DEC2011, 2400; 41.67 05DEC2011, 0100; 41.72 05DEC2011, 0200; 41.79 05DEC2011, 0300; 41.86 05DEC2011, 0400; 41.93 05DEC2011, 0500; 42.00 05DEC2011, 0600; 42.09 05DEC2011, 0700; 42.17 05DEC2011, 0800; 42.27 05DEC2011, 0900; 42.35 05DEC2011, 1000; 42.44 05DEC2011, 1100; 42.53 05DEC2011, 1200; 42.62 05DEC2011, 1300; 42.70 05DEC2011, 1400; 42.78 05DEC2011, 1500; 42.85 05DEC2011, 1600; 42.93 05DEC2011, 1700; 43.00 05DEC2011, 1800; 43.07 05DEC2011, 1900; 43.12 05DEC2011, 2000; 43.17 05DEC2011, 2100; 43.23 05DEC2011, 2200; 43.27 05DEC2011, 2300; 43.31 05DEC2011, 2400; 43.34 06DEC2011, 0100; 43.37 06DEC2011, 0200; 43.41 06DEC2011, 0300; 43.45 06DEC2011, 0400; 43.47 06DEC2011, 0500; 43.49 06DEC2011, 0600; 43.51 06DEC2011, 0700; 43.53 06DEC2011, 0800; 43.55 06DEC2011, 0900; 43.56 06DEC2011, 1000; 43.58 06DEC2011, 1100; 43.60 06DEC2011, 1200; 43.61 06DEC2011, 1300; 43.62 06DEC2011, 1400; 43.63 06DEC2011, 1500; 43.64 06DEC2011, 1600; 43.65 06DEC2011, 1700; 43.65 06DEC2011, 1800; 43.65 06DEC2011, 1900; 43.64 06DEC2011, 2000; 43.63 06DEC2011, 2100; 43.62 06DEC2011, 2200; 43.60 06DEC2011, 2300; 43.59 06DEC2011, 2400; 43.56 07DEC2011, 0100; 43.54 07DEC2011, 0200; 43.52 07DEC2011, 0300; 43.50 07DEC2011, 0400; 43.48 07DEC2011, 0500; 43.45 07DEC2011, 0600; 43.43 07DEC2011, 0700; 43.41 07DEC2011, 0800; 43.37 07DEC2011, 0900; 43.35 07DEC2011, 1000; 43.32 07DEC2011, 1100; 43.30 07DEC2011, 1200; 43.27 07DEC2011, 1300; 43.25 07DEC2011, 1400; 43.23 07DEC2011, 1500; 43.20 07DEC2011, 1600; 43.18 07DEC2011, 1700; 43.15 07DEC2011, 1800; 43.12 07DEC2011, 1900; 43.10 07DEC2011, 2000; 43.08 07DEC2011, 2100; 43.06 07DEC2011, 2200; 43.05 07DEC2011, 2300; 43.04 07DEC2011, 2400; 43.02 08DEC2011, 0100; 43.00 08DEC2011, 0200; 42.98 08DEC2011, 0300; 42.96 08DEC2011, 0400; 42.95 08DEC2011, 0500; 42.93 08DEC2011, 0600; 42.92 08DEC2011, 0700; 42.90 08DEC2011, 0800; 42.88 08DEC2011, 0900; 42.86 08DEC2011, 1000; 42.84 08DEC2011, 1100; 42.83 08DEC2011, 1200; 42.81 08DEC2011, 1300; 42.79 08DEC2011, 1400; 42.78 08DEC2011, 1500; 42.77 08DEC2011, 1600; 42.76 08DEC2011, 1700; 42.76 08DEC2011, 1800; 42.77 08DEC2011, 1900; 42.78 08DEC2011, 2000; 42.79 08DEC2011, 2100; 42.80 08DEC2011, 2200; 42.81 08DEC2011, 2300; 42.83 08DEC2011, 2400; 42.85 09DEC2011, 0100; 42.86 09DEC2011, 0200; 42.88 09DEC2011, 0300; 42.90 09DEC2011, 0400; 42.91 09DEC2011, 0500; 42.93 09DEC2011, 0600; 42.95 09DEC2011, 0700; 42.96 09DEC2011, 0800; 42.98 09DEC2011, 0900; 42.99 09DEC2011, 1000; 43.00 09DEC2011, 1100; 43.01 09DEC2011, 1200; 43.03 09DEC2011, 1300; 43.04 09DEC2011, 1400; 43.06 09DEC2011, 1500; 43.07 09DEC2011, 1600; 43.08 09DEC2011, 1700; 43.09 09DEC2011, 1800; 43.10 09DEC2011, 1900; 43.11 09DEC2011, 2000; 43.13 09DEC2011, 2100; 43.14 09DEC2011, 2200; 43.14 09DEC2011, 2300; 43.16 09DEC2011, 2400; 43.18 10DEC2011, 0100; 43.20 10DEC2011, 0200; 43.21 10DEC2011, 0300; 43.23 10DEC2011, 0400; 43.25 10DEC2011, 0500; 43.27 10DEC2011, 0600; 43.28 10DEC2011, 0700; 43.29 10DEC2011, 0800; 43.30 10DEC2011, 0900; 43.31 10DEC2011, 1000; 43.32 10DEC2011, 1100; 43.33 10DEC2011, 1200; 43.34 10DEC2011, 1300; 43.35 10DEC2011, 1400; 43.36 10DEC2011, 1500; 43.38 10DEC2011, 1600; 43.39 10DEC2011, 1700; 43.41 10DEC2011, 1800; 43.42 10DEC2011, 1900; 43.43 10DEC2011, 2000; 43.45 10DEC2011, 2100; 43.46 10DEC2011, 2200; 43.47 10DEC2011, 2300; 43.48 10DEC2011, 2400; 43.49 11DEC2011, 0100; 43.50 11DEC2011, 0200; 43.51 11DEC2011, 0300; 43.52 11DEC2011, 0400; 43.53 11DEC2011, 0500; 43.53 11DEC2011, 0600; 43.54 11DEC2011, 0700; 43.55 11DEC2011, 0800; 43.55 11DEC2011, 0900; 43.56 11DEC2011, 1000; 43.56 11DEC2011, 1100; 43.56 11DEC2011, 1200; 43.56 11DEC2011, 1300; 43.57 11DEC2011, 1400; 43.57 11DEC2011, 1500; 43.57 11DEC2011, 1600; 43.57 11DEC2011, 1700; 43.58 11DEC2011, 1800; 43.58 11DEC2011, 1900; 43.58 11DEC2011, 2000; 43.57 11DEC2011, 2100; 43.57 11DEC2011, 2200; 43.57 11DEC2011, 2300; 43.56 11DEC2011, 2400; 43.56 12DEC2011, 0100; 43.56 12DEC2011, 0200; 43.56 12DEC2011, 0300; 43.55 12DEC2011, 0400; 43.54 12DEC2011, 0500; 43.54 12DEC2011, 0600; 43.53 12DEC2011, 0700; 43.52 12DEC2011, 0800; 43.51 12DEC2011, 0900; 43.50 12DEC2011, 1000; 43.49 12DEC2011, 1100; 43.48 12DEC2011, 1200; 43.47 12DEC2011, 1300; 43.46 12DEC2011, 1400; 43.45 12DEC2011, 1500; 43.44 12DEC2011, 1600; 43.42 12DEC2011, 1700; 43.41 12DEC2011, 1800; 43.40 12DEC2011, 1900; 43.39 12DEC2011, 2000; 43.37 12DEC2011, 2100; 43.36 12DEC2011, 2200; 43.34 12DEC2011, 2300; 43.33 12DEC2011, 2400; 43.32 13DEC2011, 0100; 43.31 13DEC2011, 0200; 43.30 13DEC2011, 0300; 43.28 13DEC2011, 0400; 43.27 13DEC2011, 0500; 43.26 13DEC2011, 0600; 43.24 13DEC2011, 0700; 43.23 13DEC2011, 0800; 43.22 13DEC2011, 0900; 43.21 13DEC2011, 1000; 43.20 13DEC2011, 1100; 43.19 13DEC2011, 1200; 43.18 13DEC2011, 1300; 43.16 13DEC2011, 1400; 43.14 13DEC2011, 1500; 43.13 13DEC2011, 1600; 43.12 13DEC2011, 1700; 43.11 13DEC2011, 1800; 43.11 13DEC2011, 1900; 43.11 13DEC2011, 2000; 43.12 13DEC2011, 2100; 43.12 13DEC2011, 2200; 43.12 13DEC2011, 2300; 43.13 13DEC2011, 2400; 43.13 14DEC2011, 0100; 43.13 14DEC2011, 0200; 43.14 14DEC2011, 0300; 43.14 14DEC2011, 0400; 43.15 14DEC2011, 0500; 43.15 14DEC2011, 0600; 43.15 14DEC2011, 0700; 43.15 14DEC2011, 0800; 43.16 14DEC2011, 0900; 43.16 14DEC2011, 1000; 43.17 14DEC2011, 1100; 43.17 14DEC2011, 1200; 43.17 14DEC2011, 1300; 43.17 14DEC2011, 1400; 43.18 14DEC2011, 1500; 43.19 14DEC2011, 1600; 43.18 14DEC2011, 1700; 43.18 14DEC2011, 1800; 43.18 14DEC2011, 1900; 43.19 14DEC2011, 2000; 43.19 14DEC2011, 2100; 43.19 14DEC2011, 2200; 43.19 14DEC2011, 2300; 43.20 14DEC2011, 2400; 43.21 15DEC2011, 0100; 43.23 15DEC2011, 0200; 43.23 15DEC2011, 0300; 43.24 15DEC2011, 0400; 43.25 15DEC2011, 0500; 43.26 15DEC2011, 0600; 43.28 15DEC2011, 0700; 43.30 15DEC2011, 0800; 43.31 15DEC2011, 0900; 43.32 15DEC2011, 1000; 43.34 15DEC2011, 1100; 43.35 15DEC2011, 1200; 43.36 15DEC2011, 1300; 43.38 15DEC2011, 1400; 43.40 15DEC2011, 1500; 43.41 15DEC2011, 1600; 43.43 15DEC2011, 1700; 43.44 15DEC2011, 1800; 43.45 15DEC2011, 1900; 43.46 15DEC2011, 2000; 43.46 15DEC2011, 2100; 43.47 15DEC2011, 2200; 43.47 15DEC2011, 2300; 43.48 15DEC2011, 2400; 43.48 16DEC2011, 0100; 43.48 16DEC2011, 0200; 43.48 16DEC2011, 0300; 43.48 16DEC2011, 0400; 43.48 16DEC2011, 0500; 43.48 16DEC2011, 0600; 43.48 16DEC2011, 0700; 43.48 16DEC2011, 0800; 43.48 16DEC2011, 0900; 43.47 16DEC2011, 1000; 43.46 16DEC2011, 1100; 43.45 16DEC2011, 1200; 43.44 16DEC2011, 1300; 43.43 16DEC2011, 1400; 43.42 16DEC2011, 1500; 43.41 16DEC2011, 1600; 43.40 16DEC2011, 1700; 43.38 16DEC2011, 1800; 43.36 16DEC2011, 1900; 43.35 16DEC2011, 2000; 43.33 16DEC2011, 2100; 43.32 16DEC2011, 2200; 43.30 16DEC2011, 2300; 43.28 16DEC2011, 2400; 43.27 17DEC2011, 0100; 43.25 17DEC2011, 0200; 43.23 17DEC2011, 0300; 43.21 17DEC2011, 0400; 43.19 17DEC2011, 0500; 43.16 17DEC2011, 0600; 43.15 17DEC2011, 0700; 43.12 17DEC2011, 0800; 43.10 17DEC2011, 0900; 43.07 17DEC2011, 1000; 43.05 17DEC2011, 1100; 43.03 17DEC2011, 1200; 43.00 17DEC2011, 1300; 42.98 17DEC2011, 1400; 42.95 17DEC2011, 1500; 42.93 17DEC2011, 1600; 42.90 17DEC2011, 1700; 42.87 17DEC2011, 1800; 42.85 17DEC2011, 1900; 42.83 17DEC2011, 2000; 42.81 17DEC2011, 2100; 42.78 17DEC2011, 2200; 42.76 17DEC2011, 2300; 42.73 17DEC2011, 2400; 42.69 18DEC2011, 0100; 42.67 18DEC2011, 0200; 42.65 18DEC2011, 0300; 42.63 18DEC2011, 0400; 42.60 18DEC2011, 0500; 42.57 18DEC2011, 0600; 42.54 18DEC2011, 0700; 42.51 18DEC2011, 0800; 42.48 18DEC2011, 0900; 42.45 18DEC2011, 1000; 42.41 18DEC2011, 1100; 42.38 18DEC2011, 1200; 42.35 18DEC2011, 1300; 42.32 18DEC2011, 1400; 42.29 18DEC2011, 1500; 42.26 18DEC2011, 1600; 42.23 18DEC2011, 1700; 42.20 18DEC2011, 1800; 42.17 18DEC2011, 1900; 42.13 18DEC2011, 2000; 42.09 18DEC2011, 2100; 42.05 18DEC2011, 2200; 42.02 18DEC2011, 2300; 41.98 18DEC2011, 2400; 41.93 19DEC2011, 0100; 41.90 19DEC2011, 0200; 41.86 19DEC2011, 0300; 41.82 19DEC2011, 0400; 41.78 19DEC2011, 0500; 41.74 19DEC2011, 0600; 41.69 19DEC2011, 0700; 41.66 19DEC2011, 0800; 41.62 19DEC2011, 0900; 41.58 19DEC2011, 1000; 41.53 19DEC2011, 1100; 41.48 19DEC2011, 1200; 41.44 19DEC2011, 1300; 41.39 19DEC2011, 1400; 41.35 19DEC2011, 1500; 41.29 19DEC2011, 1600; 41.23 19DEC2011, 1700; 41.18 19DEC2011, 1800; 41.10 19DEC2011, 1900; 41.04 19DEC2011, 2000; 40.96 19DEC2011, 2100; 40.88 19DEC2011, 2200; 40.81 19DEC2011, 2300; 40.73 19DEC2011, 2400; 40.65 20DEC2011, 0100; 40.57 20DEC2011, 0200; 40.49 20DEC2011, 0300; 40.42 20DEC2011, 0400; 40.34 20DEC2011, 0500; 40.26 20DEC2011, 0600; 40.18 20DEC2011, 0700; 40.11 20DEC2011, 0800; 40.04 20DEC2011, 0900; 39.97 20DEC2011, 1000; 39.89 20DEC2011, 1100; 39.83 20DEC2011, 1200; 39.75 20DEC2011, 1300; 39.67 20DEC2011, 1400; 39.60 20DEC2011, 1500; 39.52 20DEC2011, 1600; 39.44 20DEC2011, 1700; 39.36 20DEC2011, 1800; 39.28 20DEC2011, 1900; 39.21 20DEC2011, 2000; 39.14 20DEC2011, 2100; 39.07 20DEC2011, 2200; 39.00 20DEC2011, 2300; 38.92 20DEC2011, 2400; 38.85 21DEC2011, 0100; 38.77 21DEC2011, 0200; 38.69 21DEC2011, 0300; 38.62 21DEC2011, 0400; 38.55 21DEC2011, 0500; 38.48 21DEC2011, 0600; 38.43 21DEC2011, 0700; 38.35 21DEC2011, 0800; 38.29 21DEC2011, 0900; 38.24 21DEC2011, 1000; 38.18 21DEC2011, 1100; 38.12 21DEC2011, 1200; 38.06 21DEC2011, 1300; 38.00 21DEC2011, 1400; 37.95 21DEC2011, 1500; 37.89 21DEC2011, 1600; 37.84 21DEC2011, 1700; 37.79 21DEC2011, 1800; 37.74 21DEC2011, 1900; 37.68 21DEC2011, 2000; 37.63 21DEC2011, 2100; 37.58 21DEC2011, 2200; 37.54 21DEC2011, 2300; 37.48 21DEC2011, 2400; 37.44 22DEC2011, 0100; 37.39 22DEC2011, 0200; 37.34 22DEC2011, 0300; 37.30 22DEC2011, 0400; 37.25 22DEC2011, 0500; 37.22 22DEC2011, 0600; 37.17 22DEC2011, 0700; 37.13 22DEC2011, 0800; 37.07 22DEC2011, 0900; 37.03 22DEC2011, 1000; 36.98 22DEC2011, 1100; 36.94 22DEC2011, 1200; 36.91 22DEC2011, 1300; 36.88 22DEC2011, 1400; 36.84 22DEC2011, 1500; 36.82 22DEC2011, 1600; 36.78 22DEC2011, 1700; 36.74 22DEC2011, 1800; 36.71 22DEC2011, 1900; 36.67 22DEC2011, 2000; 36.64 22DEC2011, 2100; 36.61 22DEC2011, 2200; 36.59 22DEC2011, 2300; 36.56 22DEC2011, 2400; 36.53 23DEC2011, 0100; 36.50 23DEC2011, 0200; 36.48 23DEC2011, 0300; 36.45 23DEC2011, 0400; 36.44 23DEC2011, 0500; 36.42 23DEC2011, 0600; 36.40 23DEC2011, 0700; 36.38 23DEC2011, 0800; 36.37 23DEC2011, 0900; 36.35 23DEC2011, 1000; 36.34 23DEC2011, 1100; 36.32 23DEC2011, 1200; 36.31 23DEC2011, 1300; 36.30 23DEC2011, 1400; 36.29 23DEC2011, 1500; 36.29 23DEC2011, 1600; 36.27 23DEC2011, 1700; 36.26 23DEC2011, 1800; 36.25 23DEC2011, 1900; 36.24 23DEC2011, 2000; 36.24 23DEC2011, 2100; 36.23 23DEC2011, 2200; 36.23 23DEC2011, 2300; 36.22 23DEC2011, 2400; 36.22 24DEC2011, 0100; 36.21 24DEC2011, 0200; 36.21 24DEC2011, 0300; 36.21 24DEC2011, 0400; 36.21 24DEC2011, 0500; 36.20 24DEC2011, 0600; 36.20 24DEC2011, 0700; 36.20 24DEC2011, 0800; 36.19 24DEC2011, 0900; 36.20 24DEC2011, 1000; 36.19 24DEC2011, 1100; 36.20 24DEC2011, 1200; 36.19 24DEC2011, 1300; 36.19 24DEC2011, 1400; 36.19 24DEC2011, 1500; 36.19 24DEC2011, 1600; 36.19 24DEC2011, 1700; 36.19 24DEC2011, 1800; 36.19 24DEC2011, 1900; 36.20 24DEC2011, 2000; 36.19 24DEC2011, 2100; 36.18 24DEC2011, 2200; 36.18 24DEC2011, 2300; 36.18 24DEC2011, 2400; 36.17 25DEC2011, 0100; 36.16 25DEC2011, 0200; 36.17 25DEC2011, 0300; 36.16 25DEC2011, 0400; 36.16 25DEC2011, 0500; 36.15 25DEC2011, 0600; 36.15 25DEC2011, 0700; 36.15 25DEC2011, 0800; 36.14 25DEC2011, 0900; 36.14 25DEC2011, 1000; 36.13 25DEC2011, 1100; 36.13 25DEC2011, 1200; 36.11 25DEC2011, 1300; 36.11 25DEC2011, 1400; 36.11 25DEC2011, 1500; 36.11 25DEC2011, 1600; 36.10 25DEC2011, 1700; 36.09 25DEC2011, 1800; 36.09 25DEC2011, 1900; 36.09 25DEC2011, 2000; 36.08 25DEC2011, 2100; 36.08 25DEC2011, 2200; 36.07 25DEC2011, 2300; 36.07 25DEC2011, 2400; 36.07 26DEC2011, 0100; 36.06 26DEC2011, 0200; 36.06 26DEC2011, 0300; 36.05 26DEC2011, 0400; 36.04 26DEC2011, 0500; 36.03 26DEC2011, 0600; 36.02 26DEC2011, 0700; 36.01 26DEC2011, 0800; 36.00 26DEC2011, 0900; 36.00 26DEC2011, 1000; 35.99 26DEC2011, 1100; 35.97 26DEC2011, 1200; 35.96 26DEC2011, 1300; 35.96 26DEC2011, 1400; 35.95 26DEC2011, 1500; 35.95 26DEC2011, 1600; 35.95 26DEC2011, 1700; 35.94 26DEC2011, 1800; 35.94 26DEC2011, 1900; 35.92 26DEC2011, 2000; 35.92 26DEC2011, 2100; 35.92 26DEC2011, 2200; 35.92 26DEC2011, 2300; 35.92 26DEC2011, 2400; 35.94 27DEC2011, 0100; 35.94 27DEC2011, 0200; 35.94 27DEC2011, 0300; 35.94 27DEC2011, 0400; 35.94 27DEC2011, 0500; 35.95 27DEC2011, 0600; 35.95 27DEC2011, 0700; 35.95 27DEC2011, 0800; 35.96 27DEC2011, 0900; 35.97 27DEC2011, 1000; 35.98 27DEC2011, 1100; 36.00 27DEC2011, 1200; 36.02 27DEC2011, 1300; 36.03 27DEC2011, 1400; 36.05 27DEC2011, 1500; 36.07 27DEC2011, 1600; 36.09 27DEC2011, 1700; 36.13 27DEC2011, 1800; 36.17 27DEC2011, 1900; 36.21 27DEC2011, 2000; 36.26 27DEC2011, 2100; 36.31 27DEC2011, 2200; 36.35 27DEC2011, 2300; 36.41 27DEC2011, 2400; 36.46 28DEC2011, 0100; 36.51 28DEC2011, 0200; 36.56 28DEC2011, 0300; 36.60 28DEC2011, 0400; 36.64 28DEC2011, 0500; 36.68 28DEC2011, 0600; 36.72 28DEC2011, 0700; 36.76 28DEC2011, 0800; 36.80 28DEC2011, 0900; 36.85 28DEC2011, 1000; 36.88 28DEC2011, 1100; 36.91 28DEC2011, 1200; 36.95 28DEC2011, 1300; 36.97 28DEC2011, 1400; 37.00 28DEC2011, 1500; 37.03 28DEC2011, 1600; 37.06 28DEC2011, 1700; 37.09 28DEC2011, 1800; 37.12 28DEC2011, 1900; 37.14 28DEC2011, 2000; 37.17 28DEC2011, 2100; 37.20 28DEC2011, 2200; 37.23 28DEC2011, 2300; 37.26 28DEC2011, 2400; 37.29 29DEC2011, 0100; 37.32 29DEC2011, 0200; 37.34 29DEC2011, 0300; 37.37 29DEC2011, 0400; 37.40 29DEC2011, 0500; 37.43 29DEC2011, 0600; 37.45 29DEC2011, 0700; 37.47 29DEC2011, 0800; 37.50 29DEC2011, 0900; 37.51 29DEC2011, 1000; 37.53 29DEC2011, 1100; 37.55 29DEC2011, 1200; 37.56 29DEC2011, 1300; 37.58 29DEC2011, 1400; 37.60 29DEC2011, 1500; 37.62 29DEC2011, 1600; 37.63 29DEC2011, 1700; 37.65 29DEC2011, 1800; 37.66 29DEC2011, 1900; 37.68 29DEC2011, 2000; 37.68 29DEC2011, 2100; 37.70 29DEC2011, 2200; 37.71 29DEC2011, 2300; 37.73 29DEC2011, 2400; 37.74 30DEC2011, 0100; 37.76 30DEC2011, 0200; 37.76 30DEC2011, 0300; 37.78 30DEC2011, 0400; 37.80 30DEC2011, 0500; 37.81 30DEC2011, 0600; 37.82 30DEC2011, 0700; 37.83 30DEC2011, 0800; 37.85 30DEC2011, 0900; 37.86 30DEC2011, 1000; 37.86 30DEC2011, 1100; 37.88 30DEC2011, 1200; 37.88 30DEC2011, 1300; 37.89 30DEC2011, 1400; 37.90 30DEC2011, 1500; 37.91 30DEC2011, 1600; 37.91 30DEC2011, 1700; 37.92 30DEC2011, 1800; 37.93 30DEC2011, 1900; 37.94 30DEC2011, 2000; 37.95 30DEC2011, 2100; 37.95 30DEC2011, 2200; 37.95 30DEC2011, 2300; 37.95 30DEC2011, 2400; 37.95 31DEC2011, 0100; 37.95 31DEC2011, 0200; 37.95 31DEC2011, 0300; 37.95 31DEC2011, 0400; 37.94 31DEC2011, 0500; 37.95 31DEC2011, 0600; 37.95 31DEC2011, 0700; 37.95 31DEC2011, 0800; 37.95 31DEC2011, 0900; 37.95 31DEC2011, 1000; 37.95 31DEC2011, 1100; 37.95 31DEC2011, 1200; 37.96 31DEC2011, 1300; 37.96 31DEC2011, 1400; 37.96 31DEC2011, 1500; 37.97 31DEC2011, 1600; 37.97 31DEC2011, 1700; 37.98 31DEC2011, 1800; 37.98 31DEC2011, 1900; 37.98 31DEC2011, 2000; 37.99 31DEC2011, 2100; 37.99 31DEC2011, 2200; 38.00 31DEC2011, 2300; 38.00 31DEC2011, 2400; 38.00 01JAN2012, 0100; 38.00 01JAN2012, 0200; 38.01 01JAN2012, 0300; 38.01 01JAN2012, 0400; 38.01 01JAN2012, 0500; 38.01 01JAN2012, 0600; 38.01 01JAN2012, 0700; 38.01 01JAN2012, 0800; 37.99 01JAN2012, 0900; 37.99 01JAN2012, 1000; 37.98 01JAN2012, 1100; 37.98 01JAN2012, 1200; 37.99 01JAN2012, 1300; 37.99 01JAN2012, 1400; 38.00 01JAN2012, 1500; 38.00 01JAN2012, 1600; 37.99 01JAN2012, 1700; 37.99 01JAN2012, 1800; 38.00 01JAN2012, 1900; 38.01 01JAN2012, 2000; 38.01 01JAN2012, 2100; 38.01 01JAN2012, 2200; 38.01 01JAN2012, 2300; 38.01 01JAN2012, 2400; 38.02 02JAN2012, 0100; 38.01 02JAN2012, 0200; 38.02 02JAN2012, 0300; 38.02 02JAN2012, 0400; 38.02 02JAN2012, 0500; 38.02 02JAN2012, 0600; 38.02 02JAN2012, 0700; 38.02 02JAN2012, 0800; 38.01 02JAN2012, 0900; 38.01 02JAN2012, 1000; 38.01 02JAN2012, 1100; 38.01 02JAN2012, 1200; 38.00 02JAN2012, 1300; 38.00 02JAN2012, 1400; 38.00 02JAN2012, 1500; 38.00 02JAN2012, 1600; 38.01 02JAN2012, 1700; 38.01 02JAN2012, 1800; 38.03 02JAN2012, 1900; 38.03 02JAN2012, 2000; 38.03 02JAN2012, 2100; 38.02 02JAN2012, 2200; 38.03 02JAN2012, 2300; 38.04 02JAN2012, 2400; 38.05 03JAN2012, 0100; 38.05 03JAN2012, 0200; 38.06 03JAN2012, 0300; 38.06 03JAN2012, 0400; 38.06 03JAN2012, 0500; 38.06 03JAN2012, 0600; 38.06 03JAN2012, 0700; 38.07 03JAN2012, 0800; 38.07 03JAN2012, 0900; 38.08 03JAN2012, 1000; 38.08 03JAN2012, 1100; 38.08 03JAN2012, 1200; 38.08 03JAN2012, 1300; 38.08 03JAN2012, 1400; 38.06 03JAN2012, 1500; 38.06 03JAN2012, 1600; 38.05 03JAN2012, 1700; 38.05 03JAN2012, 1800; 38.06 03JAN2012, 1900; 38.05 03JAN2012, 2000; 38.05 03JAN2012, 2100; 38.04 03JAN2012, 2200; 38.04 03JAN2012, 2300; 38.03 03JAN2012, 2400; 38.02 04JAN2012, 0100; 38.01 04JAN2012, 0200; 38.00 04JAN2012, 0300; 37.98 04JAN2012, 0400; 37.98 04JAN2012, 0500; 37.96 04JAN2012, 0600; 37.95 04JAN2012, 0700; 37.93 04JAN2012, 0800; 37.92 04JAN2012, 0900; 37.90 04JAN2012, 1000; 37.87 04JAN2012, 1100; 37.87 04JAN2012, 1200; 37.85 04JAN2012, 1300; 37.83 04JAN2012, 1400; 37.81 04JAN2012, 1500; 37.78 04JAN2012, 1600; 37.75 04JAN2012, 1700; 37.73 04JAN2012, 1800; 37.71 04JAN2012, 1900; 37.68 04JAN2012, 2000; 37.65 04JAN2012, 2100; 37.62 04JAN2012, 2200; 37.60 04JAN2012, 2300; 37.56 04JAN2012, 2400; 37.52 05JAN2012, 0100; 37.49 05JAN2012, 0200; 37.46 05JAN2012, 0300; 37.43 05JAN2012, 0400; 37.40 05JAN2012, 0500; 37.35 05JAN2012, 0600; 37.32 05JAN2012, 0700; 37.28 05JAN2012, 0800; 37.24 05JAN2012, 0900; 37.20 05JAN2012, 1000; 37.16 05JAN2012, 1100; 37.11 05JAN2012, 1200; 37.07 05JAN2012, 1300; 37.02 05JAN2012, 1400; 36.98 05JAN2012, 1500; 36.93 05JAN2012, 1600; 36.88 05JAN2012, 1700; 36.82 05JAN2012, 1800; 36.75 05JAN2012, 1900; 36.67 05JAN2012, 2000; 36.59 05JAN2012, 2100; 36.50 05JAN2012, 2200; 36.42 05JAN2012, 2300; 36.34 05JAN2012, 2400; 36.25 06JAN2012, 0100; 36.17 06JAN2012, 0200; 36.07 06JAN2012, 0300; 35.98 06JAN2012, 0400; 35.88 06JAN2012, 0500; 35.80 06JAN2012, 0600; 35.70 06JAN2012, 0700; 35.62 06JAN2012, 0800; 35.52 06JAN2012, 0900; 35.43 06JAN2012, 1000; 35.34 06JAN2012, 1100; 35.25 06JAN2012, 1200; 35.17 06JAN2012, 1300; 35.08 06JAN2012, 1400; 34.98 06JAN2012, 1500; 34.89 06JAN2012, 1600; 34.78 06JAN2012, 1700; 34.68 06JAN2012, 1800; 34.56 06JAN2012, 1900; 34.44 06JAN2012, 2000; 34.31 06JAN2012, 2100; 34.18 06JAN2012, 2200; 34.05 06JAN2012, 2300; 33.91 06JAN2012, 2400; 33.78 07JAN2012, 0100; 33.65 07JAN2012, 0200; 33.52 07JAN2012, 0300; 33.39 07JAN2012, 0400; 33.26 07JAN2012, 0500; 33.12 07JAN2012, 0600; 32.98 07JAN2012, 0700; 32.84 07JAN2012, 0800; 32.70 07JAN2012, 0900; 32.57 07JAN2012, 1000; 32.43 07JAN2012, 1100; 32.29 07JAN2012, 1200; 32.16 07JAN2012, 1300; 32.03 07JAN2012, 1400; 31.91 07JAN2012, 1500; 31.78 07JAN2012, 1600; 31.65 07JAN2012, 1700; 31.52 07JAN2012, 1800; 31.39 07JAN2012, 1900; 31.27 07JAN2012, 2000; 31.15 07JAN2012, 2100; 31.02 07JAN2012, 2200; 30.89 07JAN2012, 2300; 30.77 07JAN2012, 2400; 30.64 08JAN2012, 0100; 30.52 08JAN2012, 0200; 30.41 08JAN2012, 0300; 30.29 08JAN2012, 0400; 30.17 08JAN2012, 0500; 30.05 08JAN2012, 0600; 29.94 08JAN2012, 0700; 29.82 08JAN2012, 0800; 29.71 08JAN2012, 0900; 29.61 08JAN2012, 1000; 29.50 08JAN2012, 1100; 29.39 08JAN2012, 1200; 29.28 08JAN2012, 1300; 29.17 08JAN2012, 1400; 29.07 08JAN2012, 1500; 28.97 08JAN2012, 1600; 28.87 08JAN2012, 1700; 28.77 08JAN2012, 1800; 28.67 08JAN2012, 1900; 28.58 08JAN2012, 2000; 28.49 08JAN2012, 2100; 28.40 08JAN2012, 2200; 28.32 08JAN2012, 2300; 28.22 08JAN2012, 2400; 28.14 09JAN2012, 0100; 28.05 09JAN2012, 0200; 27.98 09JAN2012, 0300; 27.90 09JAN2012, 0400; 27.83 09JAN2012, 0500; 27.75 09JAN2012, 0600; 27.67 09JAN2012, 0700; 27.59 09JAN2012, 0800; 27.52 09JAN2012, 0900; 27.45 09JAN2012, 1000; 27.38 09JAN2012, 1100; 27.31 09JAN2012, 1200; 27.24 09JAN2012, 1300; 27.18 09JAN2012, 1400; 27.12 09JAN2012, 1500; 27.06 09JAN2012, 1600; 26.98 09JAN2012, 1700; 26.91 09JAN2012, 1800; 26.84 09JAN2012, 1900; 26.77 09JAN2012, 2000; 26.70 09JAN2012, 2100; 26.64 09JAN2012, 2200; 26.57 09JAN2012, 2300; 26.50 09JAN2012, 2400; 26.44 10JAN2012, 0100; 26.38 10JAN2012, 0200; 26.31 10JAN2012, 0300; 26.25 10JAN2012, 0400; 26.19 10JAN2012, 0500; 26.13 10JAN2012, 0600; 26.07 10JAN2012, 0700; 26.01 10JAN2012, 0800; 25.96 10JAN2012, 0900; 25.90 10JAN2012, 1000; 25.84 10JAN2012, 1100; 25.78 10JAN2012, 1200; 25.72 10JAN2012, 1300; 25.66 10JAN2012, 1400; 25.61 10JAN2012, 1500; 25.55 10JAN2012, 1600; 25.50 10JAN2012, 1700; 25.44 10JAN2012, 1800; 25.39 10JAN2012, 1900; 25.35 10JAN2012, 2000; 25.31 10JAN2012, 2100; 25.26 10JAN2012, 2200; 25.21 10JAN2012, 2300; 25.19 10JAN2012, 2400; 25.17 11JAN2012, 0100; 25.13 11JAN2012, 0200; 25.10 11JAN2012, 0300; 25.07 11JAN2012, 0400; 25.03 11JAN2012, 0500; 25.01 11JAN2012, 0600; 25.00 11JAN2012, 0700; 24.99 11JAN2012, 0800; 24.97 11JAN2012, 0900; 24.96 11JAN2012, 1000; 24.95 11JAN2012, 1100; 24.94 11JAN2012, 1200; 24.92 11JAN2012, 1300; 24.90 11JAN2012, 1400; 24.88 11JAN2012, 1500; 24.87 11JAN2012, 1600; 24.85 11JAN2012, 1700; 24.84 11JAN2012, 1800; 24.82 11JAN2012, 1900; 24.80 11JAN2012, 2000; 24.79 11JAN2012, 2100; 24.77 11JAN2012, 2200; 24.76 11JAN2012, 2300; 24.75 11JAN2012, 2400; 24.73 12JAN2012, 0100; 24.71 12JAN2012, 0200; 24.70 12JAN2012, 0300; 24.69 12JAN2012, 0400; 24.66 12JAN2012, 0500; 24.65 12JAN2012, 0600; 24.63 12JAN2012, 0700; 24.60 12JAN2012, 0800; 24.57 12JAN2012, 0900; 24.55 12JAN2012, 1000; 24.52 12JAN2012, 1100; 24.48 12JAN2012, 1200; 24.45 12JAN2012, 1300; 24.43 12JAN2012, 1400; 24.40 12JAN2012, 1500; 24.39 12JAN2012, 1600; 24.37 12JAN2012, 1700; 24.36 12JAN2012, 1800; 24.35 12JAN2012, 1900; 24.33 12JAN2012, 2000; 24.30 12JAN2012, 2100; 24.30 12JAN2012, 2200; 24.29 12JAN2012, 2300; 24.28 12JAN2012, 2400; 24.28 13JAN2012, 0100; 24.29 13JAN2012, 0200; 24.29 13JAN2012, 0300; 24.30 13JAN2012, 0400; 24.30 13JAN2012, 0500; 24.30 13JAN2012, 0600; 24.31 13JAN2012, 0700; 24.32 13JAN2012, 0800; 24.34 13JAN2012, 0900; 24.37 13JAN2012, 1000; 24.39 13JAN2012, 1100; 24.41 13JAN2012, 1200; 24.43 13JAN2012, 1300; 24.47 13JAN2012, 1400; 24.49 13JAN2012, 1500; 24.52 13JAN2012, 1600; 24.55 13JAN2012, 1700; 24.59 13JAN2012, 1800; 24.64 13JAN2012, 1900; 24.70 13JAN2012, 2000; 24.77 13JAN2012, 2100; 24.85 13JAN2012, 2200; 24.93 13JAN2012, 2300; 25.00 13JAN2012, 2400; 25.09 14JAN2012, 0100; 25.17 14JAN2012, 0200; 25.26 14JAN2012, 0300; 25.34 14JAN2012, 0400; 25.42 14JAN2012, 0500; 25.50 14JAN2012, 0600; 25.58 14JAN2012, 0700; 25.67 14JAN2012, 0800; 25.76 14JAN2012, 0900; 25.84 14JAN2012, 1000; 25.91 14JAN2012, 1100; 25.97 14JAN2012, 1200; 26.04 14JAN2012, 1300; 26.10 14JAN2012, 1400; 26.17 14JAN2012, 1500; 26.22 14JAN2012, 1600; 26.28 14JAN2012, 1700; 26.33 14JAN2012, 1800; 26.38 14JAN2012, 1900; 26.44 14JAN2012, 2000; 26.50 14JAN2012, 2100; 26.54 14JAN2012, 2200; 26.59 14JAN2012, 2300; 26.66 14JAN2012, 2400; 26.71 15JAN2012, 0100; 26.77 15JAN2012, 0200; 26.82 15JAN2012, 0300; 26.87 15JAN2012, 0400; 26.90 15JAN2012, 0500; 26.91 15JAN2012, 0600; 27.01 15JAN2012, 0700; 27.04 15JAN2012, 0800; 27.08 15JAN2012, 0900; 27.12 15JAN2012, 1000; 27.15 15JAN2012, 1100; 27.18 15JAN2012, 1200; 27.22 15JAN2012, 1300; 27.25 15JAN2012, 1400; 27.27 15JAN2012, 1500; 27.31 15JAN2012, 1600; 27.34 15JAN2012, 1700; 27.37 15JAN2012, 1800; 27.41 15JAN2012, 1900; 27.43 15JAN2012, 2000; 27.46 15JAN2012, 2100; 27.50 15JAN2012, 2200; 27.54 15JAN2012, 2300; 27.57 15JAN2012, 2400; 27.60 16JAN2012, 0100; 27.63 16JAN2012, 0200; 27.66 16JAN2012, 0300; 27.69 16JAN2012, 0400; 27.71 16JAN2012, 0500; 27.75 16JAN2012, 0600; 27.78 16JAN2012, 0700; 27.82 16JAN2012, 0800; 27.86 16JAN2012, 0900; 27.88 16JAN2012, 1000; 27.92 16JAN2012, 1100; 27.96 16JAN2012, 1200; 27.97 16JAN2012, 1300; 28.00 16JAN2012, 1400; 28.01 16JAN2012, 1500; 28.05 16JAN2012, 1600; 28.08 16JAN2012, 1700; 28.11 16JAN2012, 1800; 28.13 16JAN2012, 1900; 28.16 16JAN2012, 2000; 28.18 16JAN2012, 2100; 28.21 16JAN2012, 2200; 28.25 16JAN2012, 2300; 28.29 16JAN2012, 2400; 28.31 17JAN2012, 0100; 28.34 17JAN2012, 0200; 28.36 17JAN2012, 0300; 28.38 17JAN2012, 0400; 28.40 17JAN2012, 0500; 28.44 17JAN2012, 0600; 28.48 17JAN2012, 0700; 28.52 17JAN2012, 0800; 28.54 17JAN2012, 0900; 28.57 17JAN2012, 1000; 28.64 17JAN2012, 1100; 28.64 17JAN2012, 1200; 28.64 17JAN2012, 1300; 28.65 17JAN2012, 1400; 28.66 17JAN2012, 1500; 28.68 17JAN2012, 1600; 28.69 17JAN2012, 1700; 28.73 17JAN2012, 1800; 28.78 17JAN2012, 1900; 28.83 17JAN2012, 2000; 28.88 17JAN2012, 2100; 28.93 17JAN2012, 2200; 28.97 17JAN2012, 2300; 29.02 17JAN2012, 2400; 29.07 18JAN2012, 0100; 29.13 18JAN2012, 0200; 29.18 18JAN2012, 0300; 29.23 18JAN2012, 0400; 29.27 18JAN2012, 0500; 29.31 18JAN2012, 0600; 29.35 18JAN2012, 0700; 29.39 18JAN2012, 0800; 29.43 18JAN2012, 0900; 29.47 18JAN2012, 1000; 29.51 18JAN2012, 1100; 29.55 18JAN2012, 1200; 29.59 18JAN2012, 1300; 29.63 18JAN2012, 1400; 29.66 18JAN2012, 1500; 29.69 18JAN2012, 1600; 29.72 18JAN2012, 1700; 29.75 18JAN2012, 1800; 29.79 18JAN2012, 1900; 29.82 18JAN2012, 2000; 29.85 18JAN2012, 2100; 29.89 18JAN2012, 2200; 29.93 18JAN2012, 2300; 29.96 18JAN2012, 2400; 30.00 19JAN2012, 0100; 30.04 19JAN2012, 0200; 30.09 19JAN2012, 0300; 30.13 19JAN2012, 0400; 30.17 19JAN2012, 0500; 30.21 19JAN2012, 0600; 30.24 19JAN2012, 0700; 30.28 19JAN2012, 0800; 30.31 19JAN2012, 0900; 30.35 19JAN2012, 1000; 30.38 19JAN2012, 1100; 30.41 19JAN2012, 1200; 30.43 19JAN2012, 1300; 30.46 19JAN2012, 1400; 30.50 19JAN2012, 1500; 30.54 19JAN2012, 1600; 30.58 19JAN2012, 1700; 30.61 19JAN2012, 1800; 30.65 19JAN2012, 1900; 30.69 19JAN2012, 2000; 30.71 19JAN2012, 2100; 30.76 19JAN2012, 2200; 30.80 19JAN2012, 2300; 30.83 19JAN2012, 2400; 30.87 20JAN2012, 0100; 30.91 20JAN2012, 0200; 30.95 20JAN2012, 0300; 30.98 20JAN2012, 0400; 31.03 20JAN2012, 0500; 31.05 20JAN2012, 0600; 31.10 20JAN2012, 0700; 31.13 20JAN2012, 0800; 31.17 20JAN2012, 0900; 31.20 20JAN2012, 1000; 31.25 20JAN2012, 1100; 31.28 20JAN2012, 1200; 31.32 20JAN2012, 1300; 31.36 20JAN2012, 1400; 31.40 20JAN2012, 1500; 31.43 20JAN2012, 1600; 31.47 20JAN2012, 1700; 31.52 20JAN2012, 1800; 31.56 20JAN2012, 1900; 31.60 20JAN2012, 2000; 31.63 20JAN2012, 2100; 31.67 20JAN2012, 2200; 31.70 20JAN2012, 2300; 31.70 20JAN2012, 2400; 31.72 21JAN2012, 0100; 31.74 21JAN2012, 0200; 31.77 21JAN2012, 0300; 31.79 21JAN2012, 0400; 31.81 21JAN2012, 0500; 31.83 21JAN2012, 0600; 31.85 21JAN2012, 0700; 31.87 21JAN2012, 0800; 31.90 21JAN2012, 0900; 31.92 21JAN2012, 1000; 31.94 21JAN2012, 1100; 31.97 21JAN2012, 1200; 31.99 21JAN2012, 1300; 32.01 21JAN2012, 1400; 32.03 21JAN2012, 1500; 32.05 21JAN2012, 1600; 32.07 21JAN2012, 1700; 32.09 21JAN2012, 1800; 32.11 21JAN2012, 1900; 32.14 21JAN2012, 2000; 32.17 21JAN2012, 2100; 32.19 21JAN2012, 2200; 32.22 21JAN2012, 2300; 32.24 21JAN2012, 2400; 32.26 22JAN2012, 0100; 32.29 22JAN2012, 0200; 32.31 22JAN2012, 0300; 32.34 22JAN2012, 0400; 32.36 22JAN2012, 0500; 32.39 22JAN2012, 0600; 32.41 22JAN2012, 0700; 32.44 22JAN2012, 0800; 32.46 22JAN2012, 0900; 32.48 22JAN2012, 1000; 32.51 22JAN2012, 1100; 32.53 22JAN2012, 1200; 32.56 22JAN2012, 1300; 32.59 22JAN2012, 1400; 32.61 22JAN2012, 1500; 32.64 22JAN2012, 1600; 32.66 22JAN2012, 1700; 32.69 22JAN2012, 1800; 32.72 22JAN2012, 1900; 32.74 22JAN2012, 2000; 32.77 22JAN2012, 2100; 32.81 22JAN2012, 2200; 32.85 22JAN2012, 2300; 32.91 22JAN2012, 2400; 32.95 23JAN2012, 0100; 32.98 23JAN2012, 0200; 33.02 23JAN2012, 0300; 33.06 23JAN2012, 0400; 33.10 23JAN2012, 0500; 33.15 23JAN2012, 0600; 33.21 23JAN2012, 0700; 33.26 23JAN2012, 0800; 33.30 23JAN2012, 0900; 33.36 23JAN2012, 1000; 33.41 23JAN2012, 1100; 33.46 23JAN2012, 1200; 33.51 23JAN2012, 1300; 33.55 23JAN2012, 1400; 33.60 23JAN2012, 1500; 33.65 23JAN2012, 1600; 33.70 23JAN2012, 1700; 33.76 23JAN2012, 1800; 33.84 23JAN2012, 1900; 33.91 23JAN2012, 2000; 34.00 23JAN2012, 2100; 34.09 23JAN2012, 2200; 34.19 23JAN2012, 2300; 34.30 23JAN2012, 2400; 34.39 24JAN2012, 0100; 34.48 24JAN2012, 0200; 34.58 24JAN2012, 0300; 34.68 24JAN2012, 0400; 34.78 24JAN2012, 0500; 34.87 24JAN2012, 0600; 34.95 24JAN2012, 0700; 35.03 24JAN2012, 0800; 35.11 24JAN2012, 0900; 35.18 24JAN2012, 1000; 35.26 24JAN2012, 1100; 35.32 24JAN2012, 1200; 35.38 24JAN2012, 1300; 35.44 24JAN2012, 1400; 35.51 24JAN2012, 1500; 35.57 24JAN2012, 1600; 35.62 24JAN2012, 1700; 35.68 24JAN2012, 1800; 35.72 24JAN2012, 1900; 35.77 24JAN2012, 2000; 35.82 24JAN2012, 2100; 35.87 24JAN2012, 2200; 35.91 24JAN2012, 2300; 35.95 24JAN2012, 2400; 35.99 25JAN2012, 0100; 36.03 25JAN2012, 0200; 36.07 25JAN2012, 0300; 36.11 25JAN2012, 0400; 36.14 25JAN2012, 0500; 36.18 25JAN2012, 0600; 36.21 25JAN2012, 0700; 36.25 25JAN2012, 0800; 36.29 25JAN2012, 0900; 36.32 25JAN2012, 1000; 36.33 25JAN2012, 1100; 36.38 25JAN2012, 1200; 36.42 25JAN2012, 1300; 36.44 25JAN2012, 1400; 36.48 25JAN2012, 1500; 36.51 25JAN2012, 1600; 36.54 25JAN2012, 1700; 36.57 25JAN2012, 1800; 36.62 25JAN2012, 1900; 36.66 25JAN2012, 2000; 36.70 25JAN2012, 2100; 36.73 25JAN2012, 2200; 36.77 25JAN2012, 2300; 36.82 25JAN2012, 2400; 36.85 26JAN2012, 0100; 36.90 26JAN2012, 0200; 36.94 26JAN2012, 0300; 36.98 26JAN2012, 0400; 37.01 26JAN2012, 0500; 37.04 26JAN2012, 0600; 37.07 26JAN2012, 0700; 37.11 26JAN2012, 0800; 37.14 26JAN2012, 0900; 37.18 26JAN2012, 1000; 37.21 26JAN2012, 1100; 37.24 26JAN2012, 1200; 37.27 26JAN2012, 1300; 37.30 26JAN2012, 1400; 37.33 26JAN2012, 1500; 37.34 26JAN2012, 1600; 37.37 26JAN2012, 1700; 37.40 26JAN2012, 1800; 37.43 26JAN2012, 1900; 37.46 26JAN2012, 2000; 37.49 26JAN2012, 2100; 37.52 26JAN2012, 2200; 37.55 26JAN2012, 2300; 37.58 26JAN2012, 2400; 37.62 27JAN2012, 0100; 37.66 27JAN2012, 0200; 37.70 27JAN2012, 0300; 37.75 27JAN2012, 0400; 37.79 27JAN2012, 0500; 37.83 27JAN2012, 0600; 37.87 27JAN2012, 0700; 37.91 27JAN2012, 0800; 37.95 27JAN2012, 0900; 37.99 27JAN2012, 1000; 38.02 27JAN2012, 1100; 38.06 27JAN2012, 1200; 38.10 27JAN2012, 1300; 38.13 27JAN2012, 1400; 38.16 27JAN2012, 1500; 38.19 27JAN2012, 1600; 38.24 27JAN2012, 1700; 38.28 27JAN2012, 1800; 38.32 27JAN2012, 1900; 38.35 27JAN2012, 2000; 38.39 27JAN2012, 2100; 38.42 27JAN2012, 2200; 38.46 27JAN2012, 2300; 38.50 27JAN2012, 2400; 38.53 28JAN2012, 0100; 38.56 28JAN2012, 0200; 38.59 28JAN2012, 0300; 38.64 28JAN2012, 0400; 38.68 28JAN2012, 0500; 38.70 28JAN2012, 0600; 38.72 28JAN2012, 0700; 38.75 28JAN2012, 0800; 38.78 28JAN2012, 0900; 38.82 28JAN2012, 1000; 38.85 28JAN2012, 1100; 38.87 28JAN2012, 1200; 38.90 28JAN2012, 1300; 38.93 28JAN2012, 1400; 38.95 28JAN2012, 1500; 38.98 28JAN2012, 1600; 39.01 28JAN2012, 1700; 39.04 28JAN2012, 1800; 39.08 28JAN2012, 1900; 39.11 28JAN2012, 2000; 39.14 28JAN2012, 2100; 39.17 28JAN2012, 2200; 39.20 28JAN2012, 2300; 39.24 28JAN2012, 2400; 39.26 29JAN2012, 0100; 39.29 29JAN2012, 0200; 39.33 29JAN2012, 0300; 39.36 29JAN2012, 0400; 39.39 29JAN2012, 0500; 39.41 29JAN2012, 0600; 39.43 29JAN2012, 0700; 39.45 29JAN2012, 0800; 39.48 29JAN2012, 0900; 39.51 29JAN2012, 1000; 39.53 29JAN2012, 1100; 39.56 29JAN2012, 1200; 39.58 29JAN2012, 1300; 39.61 29JAN2012, 1400; 39.64 29JAN2012, 1500; 39.66 29JAN2012, 1600; 39.68 29JAN2012, 1700; 39.71 29JAN2012, 1800; 39.73 29JAN2012, 1900; 39.76 29JAN2012, 2000; 39.80 29JAN2012, 2100; 39.82 29JAN2012, 2200; 39.85 29JAN2012, 2300; 39.87 29JAN2012, 2400; 39.90 30JAN2012, 0100; 39.93 30JAN2012, 0200; 39.95 30JAN2012, 0300; 39.98 30JAN2012, 0400; 40.00 30JAN2012, 0500; 40.03 30JAN2012, 0600; 40.05 30JAN2012, 0700; 40.07 30JAN2012, 0800; 40.10 30JAN2012, 0900; 40.11 30JAN2012, 1000; 40.13 30JAN2012, 1100; 40.15 30JAN2012, 1200; 40.18 30JAN2012, 1300; 40.20 30JAN2012, 1400; 40.22 30JAN2012, 1500; 40.23 30JAN2012, 1600; 40.26 30JAN2012, 1700; 40.28 30JAN2012, 1800; 40.30 30JAN2012, 1900; 40.32 30JAN2012, 2000; 40.34 30JAN2012, 2100; 40.35 30JAN2012, 2200; 40.38 30JAN2012, 2300; 40.40 30JAN2012, 2400; 40.43 31JAN2012, 0100; 40.44 31JAN2012, 0200; 40.46 31JAN2012, 0300; 40.48 31JAN2012, 0400; 40.49 31JAN2012, 0500; 40.50 31JAN2012, 0600; 40.52 31JAN2012, 0700; 40.54 31JAN2012, 0800; 40.55 31JAN2012, 0900; 40.57 31JAN2012, 1000; 40.59 31JAN2012, 1100; 40.60 31JAN2012, 1200; 40.62 31JAN2012, 1300; 40.62 31JAN2012, 1400; 40.64 31JAN2012, 1500; 40.66 31JAN2012, 1600; 40.68 31JAN2012, 1700; 40.70 31JAN2012, 1800; 40.72 31JAN2012, 1900; 40.73 31JAN2012, 2000; 40.74 31JAN2012, 2100; 40.75 31JAN2012, 2200; 40.76 31JAN2012, 2300; 40.78 31JAN2012, 2400; 40.79 01FEB2012, 0100; 40.81 01FEB2012, 0200; 40.83 01FEB2012, 0300; 40.85 01FEB2012, 0400; 40.86 01FEB2012, 0500; 40.88 01FEB2012, 0600; 40.89 01FEB2012, 0700; 40.90 01FEB2012, 0800; 40.91 01FEB2012, 0900; 40.92 01FEB2012, 1000; 40.93 01FEB2012, 1100; 40.95 01FEB2012, 1200; 40.96 01FEB2012, 1300; 40.97 01FEB2012, 1400; 40.99 01FEB2012, 1500; 41.00 01FEB2012, 1600; 41.01 01FEB2012, 1700; 41.03 01FEB2012, 1800; 41.05 01FEB2012, 1900; 41.07 01FEB2012, 2000; 41.08 01FEB2012, 2100; 41.09 01FEB2012, 2200; 41.10 01FEB2012, 2300; 41.12 01FEB2012, 2400; 41.13 02FEB2012, 0100; 41.14 02FEB2012, 0200; 41.16 02FEB2012, 0300; 41.17 02FEB2012, 0400; 41.17 02FEB2012, 0500; 41.19 02FEB2012, 0600; 41.20 02FEB2012, 0700; 41.21 02FEB2012, 0800; 41.23 02FEB2012, 0900; 41.24 02FEB2012, 1000; 41.25 02FEB2012, 1100; 41.26 02FEB2012, 1200; 41.27 02FEB2012, 1300; 41.28 02FEB2012, 1400; 41.29 02FEB2012, 1500; 41.30 02FEB2012, 1600; 41.32 02FEB2012, 1700; 41.33 02FEB2012, 1800; 41.35 02FEB2012, 1900; 41.36 02FEB2012, 2000; 41.37 02FEB2012, 2100; 41.38 02FEB2012, 2200; 41.38 02FEB2012, 2300; 41.38 02FEB2012, 2400; 41.39 03FEB2012, 0100; 41.39 03FEB2012, 0200; 41.40 03FEB2012, 0300; 41.40 03FEB2012, 0400; 41.41 03FEB2012, 0500; 41.41 03FEB2012, 0600; 41.42 03FEB2012, 0700; 41.43 03FEB2012, 0800; 41.43 03FEB2012, 0900; 41.44 03FEB2012, 1000; 41.44 03FEB2012, 1100; 41.44 03FEB2012, 1200; 41.45 03FEB2012, 1300; 41.45 03FEB2012, 1400; 41.45 03FEB2012, 1500; 41.46 03FEB2012, 1600; 41.47 03FEB2012, 1700; 41.48 03FEB2012, 1800; 41.49 03FEB2012, 1900; 41.49 03FEB2012, 2000; 41.49 03FEB2012, 2100; 41.50 03FEB2012, 2200; 41.50 03FEB2012, 2300; 41.50 03FEB2012, 2400; 41.50 04FEB2012, 0100; 41.51 04FEB2012, 0200; 41.52 04FEB2012, 0300; 41.52 04FEB2012, 0400; 41.53 04FEB2012, 0500; 41.55 04FEB2012, 0600; 41.55 04FEB2012, 0700; 41.56 04FEB2012, 0800; 41.57 04FEB2012, 0900; 41.57 04FEB2012, 1000; 41.57 04FEB2012, 1100; 41.57 04FEB2012, 1200; 41.58 04FEB2012, 1300; 41.58 04FEB2012, 1400; 41.59 04FEB2012, 1500; 41.59 04FEB2012, 1600; 41.60 04FEB2012, 1700; 41.60 04FEB2012, 1800; 41.60 04FEB2012, 1900; 41.60 04FEB2012, 2000; 41.61 04FEB2012, 2100; 41.61 04FEB2012, 2200; 41.61 04FEB2012, 2300; 41.61 04FEB2012, 2400; 41.61 05FEB2012, 0100; 41.61 05FEB2012, 0200; 41.61 05FEB2012, 0300; 41.62 05FEB2012, 0400; 41.62 05FEB2012, 0500; 41.62 05FEB2012, 0600; 41.62 05FEB2012, 0700; 41.62 05FEB2012, 0800; 41.62 05FEB2012, 0900; 41.61 05FEB2012, 1000; 41.61 05FEB2012, 1100; 41.61 05FEB2012, 1200; 41.60 05FEB2012, 1300; 41.60 05FEB2012, 1400; 41.60 05FEB2012, 1500; 41.59 05FEB2012, 1600; 41.59 05FEB2012, 1700; 41.58 05FEB2012, 1800; 41.57 05FEB2012, 1900; 41.56 05FEB2012, 2000; 41.56 05FEB2012, 2100; 41.55 05FEB2012, 2200; 41.55 05FEB2012, 2300; 41.55 05FEB2012, 2400; 41.55 06FEB2012, 0100; 41.54 06FEB2012, 0200; 41.54 06FEB2012, 0300; 41.53 06FEB2012, 0400; 41.52 06FEB2012, 0500; 41.51 06FEB2012, 0600; 41.50 06FEB2012, 0700; 41.49 06FEB2012, 0800; 41.49 06FEB2012, 0900; 41.48 06FEB2012, 1000; 41.48 06FEB2012, 1100; 41.47 06FEB2012, 1200; 41.46 06FEB2012, 1300; 41.45 06FEB2012, 1400; 41.44 06FEB2012, 1500; 41.43 06FEB2012, 1600; 41.42 06FEB2012, 1700; 41.40 06FEB2012, 1800; 41.38 06FEB2012, 1900; 41.35 06FEB2012, 2000; 41.33 06FEB2012, 2100; 41.31 06FEB2012, 2200; 41.28 06FEB2012, 2300; 41.25 06FEB2012, 2400; 41.22 07FEB2012, 0100; 41.18 07FEB2012, 0200; 41.15 07FEB2012, 0300; 41.12 07FEB2012, 0400; 41.10 07FEB2012, 0500; 41.07 07FEB2012, 0600; 41.04 07FEB2012, 0700; 41.01 07FEB2012, 0800; 40.98 07FEB2012, 0900; 40.95 07FEB2012, 1000; 40.91 07FEB2012, 1100; 40.87 07FEB2012, 1200; 40.84 07FEB2012, 1300; 40.80 07FEB2012, 1400; 40.75 07FEB2012, 1500; 40.72 07FEB2012, 1600; 40.68 07FEB2012, 1700; 40.63 07FEB2012, 1800; 40.58 07FEB2012, 1900; 40.53 07FEB2012, 2000; 40.47 07FEB2012, 2100; 40.42 07FEB2012, 2200; 40.36 07FEB2012, 2300; 40.31 07FEB2012, 2400; 40.25 08FEB2012, 0100; 40.21 08FEB2012, 0200; 40.15 08FEB2012, 0300; 40.10 08FEB2012, 0400; 40.04 08FEB2012, 0500; 39.98 08FEB2012, 0600; 39.93 08FEB2012, 0700; 39.87 08FEB2012, 0800; 39.81 08FEB2012, 0900; 39.75 08FEB2012, 1000; 39.69 08FEB2012, 1100; 39.63 08FEB2012, 1200; 39.58 08FEB2012, 1300; 39.51 08FEB2012, 1400; 39.46 08FEB2012, 1500; 39.40 08FEB2012, 1600; 39.34 08FEB2012, 1700; 39.27 08FEB2012, 1800; 39.19 08FEB2012, 1900; 39.11 08FEB2012, 2000; 39.03 08FEB2012, 2100; 38.94 08FEB2012, 2200; 38.86 08FEB2012, 2300; 38.77 08FEB2012, 2400; 38.69 09FEB2012, 0100; 38.61 09FEB2012, 0200; 38.51 09FEB2012, 0300; 38.43 09FEB2012, 0400; 38.34 09FEB2012, 0500; 38.24 09FEB2012, 0600; 38.15 09FEB2012, 0700; 38.06 09FEB2012, 0800; 37.96 09FEB2012, 0900; 37.87 09FEB2012, 1000; 37.78 09FEB2012, 1100; 37.68 09FEB2012, 1200; 37.60 09FEB2012, 1300; 37.50 09FEB2012, 1400; 37.41 09FEB2012, 1500; 37.31 09FEB2012, 1600; 37.23 09FEB2012, 1700; 37.13 09FEB2012, 1800; 37.03 09FEB2012, 1900; 36.92 09FEB2012, 2000; 36.82 09FEB2012, 2100; 36.70 09FEB2012, 2200; 36.58 09FEB2012, 2300; 36.46 09FEB2012, 2400; 36.34 10FEB2012, 0100; 36.22 10FEB2012, 0200; 36.10 10FEB2012, 0300; 35.98 10FEB2012, 0400; 35.85 10FEB2012, 0500; 35.73 10FEB2012, 0600; 35.60 10FEB2012, 0700; 35.48 10FEB2012, 0800; 35.35 10FEB2012, 0900; 35.22 10FEB2012, 1000; 35.09 10FEB2012, 1100; 34.96 10FEB2012, 1200; 34.83 10FEB2012, 1300; 34.70 10FEB2012, 1400; 34.57 10FEB2012, 1500; 34.44 10FEB2012, 1600; 34.31 10FEB2012, 1700; 34.19 10FEB2012, 1800; 34.06 10FEB2012, 1900; 33.93 10FEB2012, 2000; 33.82 10FEB2012, 2100; 33.68 10FEB2012, 2200; 33.54 10FEB2012, 2300; 33.40 10FEB2012, 2400; 33.27 11FEB2012, 0100; 33.15 11FEB2012, 0200; 33.03 11FEB2012, 0300; 32.90 11FEB2012, 0400; 32.78 11FEB2012, 0500; 32.67 11FEB2012, 0600; 32.57 11FEB2012, 0700; 32.47 11FEB2012, 0800; 32.36 11FEB2012, 0900; 32.25 11FEB2012, 1000; 32.14 11FEB2012, 1100; 32.02 11FEB2012, 1200; 31.92 11FEB2012, 1300; 31.82 11FEB2012, 1400; 31.71 11FEB2012, 1500; 31.59 11FEB2012, 1600; 31.49 11FEB2012, 1700; 31.38 11FEB2012, 1800; 31.29 11FEB2012, 1900; 31.19 11FEB2012, 2000; 31.10 11FEB2012, 2100; 31.00 11FEB2012, 2200; 30.92 11FEB2012, 2300; 30.83 11FEB2012, 2400; 30.74 12FEB2012, 0100; 30.66 12FEB2012, 0200; 30.58 12FEB2012, 0300; 30.50 12FEB2012, 0400; 30.40 12FEB2012, 0500; 30.32 12FEB2012, 0600; 30.23 12FEB2012, 0700; 30.15 12FEB2012, 0800; 30.06 12FEB2012, 0900; 29.98 12FEB2012, 1000; 29.90 12FEB2012, 1100; 29.84 12FEB2012, 1200; 29.77 12FEB2012, 1300; 29.69 12FEB2012, 1400; 29.62 12FEB2012, 1500; 29.56 12FEB2012, 1600; 29.50 12FEB2012, 1700; 29.43 12FEB2012, 1800; 29.36 12FEB2012, 1900; 29.29 12FEB2012, 2000; 29.22 12FEB2012, 2100; 29.15 12FEB2012, 2200; 29.09 12FEB2012, 2300; 29.02 12FEB2012, 2400; 28.95 13FEB2012, 0100; 28.88 13FEB2012, 0200; 28.82 13FEB2012, 0300; 28.74 13FEB2012, 0400; 28.67 13FEB2012, 0500; 28.61 13FEB2012, 0600; 28.55 13FEB2012, 0700; 28.50 13FEB2012, 0800; 28.44 13FEB2012, 0900; 28.39 13FEB2012, 1000; 28.34 13FEB2012, 1100; 28.29 13FEB2012, 1200; 28.23 13FEB2012, 1300; 28.18 13FEB2012, 1400; 28.12 13FEB2012, 1500; 28.07 13FEB2012, 1600; 28.01 13FEB2012, 1700; 27.95 13FEB2012, 1800; 27.89 13FEB2012, 1900; 27.82 13FEB2012, 2000; 27.74 13FEB2012, 2100; 27.67 13FEB2012, 2200; 27.59 13FEB2012, 2300; 27.51 13FEB2012, 2400; 27.43 14FEB2012, 0100; 27.35 14FEB2012, 0200; 27.27 14FEB2012, 0300; 27.20 14FEB2012, 0400; 27.14 14FEB2012, 0500; 27.09 14FEB2012, 0600; 27.02 14FEB2012, 0700; 26.96 14FEB2012, 0800; 26.89 14FEB2012, 0900; 26.83 14FEB2012, 1000; 26.76 14FEB2012, 1100; 26.70 14FEB2012, 1200; 26.64 14FEB2012, 1300; 26.57 14FEB2012, 1400; 26.51 14FEB2012, 1500; 26.45 14FEB2012, 1600; 26.41 14FEB2012, 1700; 26.35 14FEB2012, 1800; 26.30 14FEB2012, 1900; 26.24 14FEB2012, 2000; 26.19 14FEB2012, 2100; 26.13 14FEB2012, 2200; 26.07 14FEB2012, 2300; 26.02 14FEB2012, 2400; 25.96 15FEB2012, 0100; 25.90 15FEB2012, 0200; 25.84 15FEB2012, 0300; 25.78 15FEB2012, 0400; 25.73 15FEB2012, 0500; 25.68 15FEB2012, 0600; 25.63 15FEB2012, 0700; 25.58 15FEB2012, 0800; 25.54 15FEB2012, 0900; 25.49 15FEB2012, 1000; 25.45 15FEB2012, 1100; 25.41 15FEB2012, 1200; 25.36 15FEB2012, 1300; 25.32 15FEB2012, 1400; 25.27 15FEB2012, 1500; 25.23 15FEB2012, 1600; 25.20 15FEB2012, 1700; 25.16 15FEB2012, 1800; 25.12 15FEB2012, 1900; 25.07 15FEB2012, 2000; 25.03 15FEB2012, 2100; 24.98 15FEB2012, 2200; 24.94 15FEB2012, 2300; 24.91 15FEB2012, 2400; 24.87 16FEB2012, 0100; 24.84 16FEB2012, 0200; 24.80 16FEB2012, 0300; 24.77 16FEB2012, 0400; 24.74 16FEB2012, 0500; 24.71 16FEB2012, 0600; 24.68 16FEB2012, 0700; 24.66 16FEB2012, 0800; 24.63 16FEB2012, 0900; 24.61 16FEB2012, 1000; 24.58 16FEB2012, 1100; 24.55 16FEB2012, 1200; 24.53 16FEB2012, 1300; 24.51 16FEB2012, 1400; 24.49 16FEB2012, 1500; 24.47 16FEB2012, 1600; 24.44 16FEB2012, 1700; 24.42 16FEB2012, 1800; 24.39 16FEB2012, 1900; 24.38 16FEB2012, 2000; 24.36 16FEB2012, 2100; 24.34 16FEB2012, 2200; 24.33 16FEB2012, 2300; 24.30 16FEB2012, 2400; 24.28 17FEB2012, 0100; 24.26 17FEB2012, 0200; 24.24 17FEB2012, 0300; 24.22 17FEB2012, 0400; 24.19 17FEB2012, 0500; 24.17 17FEB2012, 0600; 24.14 17FEB2012, 0700; 24.11 17FEB2012, 0800; 24.09 17FEB2012, 0900; 24.06 17FEB2012, 1000; 24.03 17FEB2012, 1100; 24.00 17FEB2012, 1200; 23.97 17FEB2012, 1300; 23.94 17FEB2012, 1400; 23.90 17FEB2012, 1500; 23.86 17FEB2012, 1600; 23.83 17FEB2012, 1700; 23.80 17FEB2012, 1800; 23.76 17FEB2012, 1900; 23.72 17FEB2012, 2000; 23.69 17FEB2012, 2100; 23.66 17FEB2012, 2200; 23.64 17FEB2012, 2300; 23.62 17FEB2012, 2400; 23.61 18FEB2012, 0100; 23.59 18FEB2012, 0200; 23.57 18FEB2012, 0300; 23.56 18FEB2012, 0400; 23.55 18FEB2012, 0500; 23.56 18FEB2012, 0600; 23.55 18FEB2012, 0700; 23.55 18FEB2012, 0800; 23.56 18FEB2012, 0900; 23.56 18FEB2012, 1000; 23.57 18FEB2012, 1100; 23.57 18FEB2012, 1200; 23.57 18FEB2012, 1300; 23.58 18FEB2012, 1400; 23.58 18FEB2012, 1500; 23.59 18FEB2012, 1600; 23.59 18FEB2012, 1700; 23.60 18FEB2012, 1800; 23.61 18FEB2012, 1900; 23.62 18FEB2012, 2000; 23.62 18FEB2012, 2100; 23.63 18FEB2012, 2200; 23.64 18FEB2012, 2300; 23.64 18FEB2012, 2400; 23.65 19FEB2012, 0100; 23.68 19FEB2012, 0200; 23.70 19FEB2012, 0300; 23.72 19FEB2012, 0400; 23.74 19FEB2012, 0500; 23.75 19FEB2012, 0600; 23.78 19FEB2012, 0700; 23.79 19FEB2012, 0800; 23.80 19FEB2012, 0900; 23.82 19FEB2012, 1000; 23.84 19FEB2012, 1100; 23.86 19FEB2012, 1200; 23.87 19FEB2012, 1300; 23.89 19FEB2012, 1400; 23.91 19FEB2012, 1500; 23.92 19FEB2012, 1600; 23.93 19FEB2012, 1700; 23.94 19FEB2012, 1800; 23.96 19FEB2012, 1900; 23.98 19FEB2012, 2000; 24.00 19FEB2012, 2100; 24.02 19FEB2012, 2200; 24.04 19FEB2012, 2300; 24.06 19FEB2012, 2400; 24.07 20FEB2012, 0100; 24.08 20FEB2012, 0200; 24.10 20FEB2012, 0300; 24.12 20FEB2012, 0400; 24.13 20FEB2012, 0500; 24.15 20FEB2012, 0600; 24.16 20FEB2012, 0700; 24.18 20FEB2012, 0800; 24.20 20FEB2012, 0900; 24.21 20FEB2012, 1000; 24.24 20FEB2012, 1100; 24.26 20FEB2012, 1200; 24.29 20FEB2012, 1300; 24.31 20FEB2012, 1400; 24.33 20FEB2012, 1500; 24.36 20FEB2012, 1600; 24.39 20FEB2012, 1700; 24.42 20FEB2012, 1800; 24.44 20FEB2012, 1900; 24.46 20FEB2012, 2000; 24.48 20FEB2012, 2100; 24.50 20FEB2012, 2200; 24.51 20FEB2012, 2300; 24.53 20FEB2012, 2400; 24.56 21FEB2012, 0100; 24.58 21FEB2012, 0200; 24.61 21FEB2012, 0300; 24.63 21FEB2012, 0400; 24.63 21FEB2012, 0500; 24.63 21FEB2012, 0600; 24.66 21FEB2012, 0700; 24.67 21FEB2012, 0800; 24.69 21FEB2012, 0900; 24.70 21FEB2012, 1000; 24.71 21FEB2012, 1100; 24.73 21FEB2012, 1200; 24.75 21FEB2012, 1300; 24.77 21FEB2012, 1400; 24.79 21FEB2012, 1500; 24.81 21FEB2012, 1600; 24.83 21FEB2012, 1700; 24.83 21FEB2012, 1800; 24.84 21FEB2012, 1900; 24.85 21FEB2012, 2000; 24.85 21FEB2012, 2100; 24.84 21FEB2012, 2200; 24.83 21FEB2012, 2300; 24.82 21FEB2012, 2400; 24.82 22FEB2012, 0100; 24.81 22FEB2012, 0200; 24.80 22FEB2012, 0300; 24.79 22FEB2012, 0400; 24.78 22FEB2012, 0500; 24.78 22FEB2012, 0600; 24.76 22FEB2012, 0700; 24.76 22FEB2012, 0800; 24.75 22FEB2012, 0900; 24.74 22FEB2012, 1000; 24.74 22FEB2012, 1100; 24.73 22FEB2012, 1200; 24.73 22FEB2012, 1300; 24.72 22FEB2012, 1400; 24.71 22FEB2012, 1500; 24.70 22FEB2012, 1600; 24.69 22FEB2012, 1700; 24.66 22FEB2012, 1800; 24.64 22FEB2012, 1900; 24.61 22FEB2012, 2000; 24.58 22FEB2012, 2100; 24.56 22FEB2012, 2200; 24.53 22FEB2012, 2300; 24.51 22FEB2012, 2400; 24.48 23FEB2012, 0100; 24.45 23FEB2012, 0200; 24.42 23FEB2012, 0300; 24.40 23FEB2012, 0400; 24.38 23FEB2012, 0500; 24.35 23FEB2012, 0600; 24.33 23FEB2012, 0700; 24.31 23FEB2012, 0800; 24.29 23FEB2012, 0900; 24.27 23FEB2012, 1000; 24.26 23FEB2012, 1100; 24.25 23FEB2012, 1200; 24.23 23FEB2012, 1300; 24.21 23FEB2012, 1400; 24.19 23FEB2012, 1500; 24.17 23FEB2012, 1600; 24.16 23FEB2012, 1700; 24.16 23FEB2012, 1800; 24.14 23FEB2012, 1900; 24.11 23FEB2012, 2000; 24.10 23FEB2012, 2100; 24.08 23FEB2012, 2200; 24.06 23FEB2012, 2300; 24.05 23FEB2012, 2400; 24.02 24FEB2012, 0100; 23.99 24FEB2012, 0200; 23.96 24FEB2012, 0300; 23.95 24FEB2012, 0400; 23.92 24FEB2012, 0500; 23.89 24FEB2012, 0600; 23.86 24FEB2012, 0700; 23.84 24FEB2012, 0800; 23.80 24FEB2012, 0900; 23.76 24FEB2012, 1000; 23.72 24FEB2012, 1100; 23.68 24FEB2012, 1200; 23.65 24FEB2012, 1300; 23.63 24FEB2012, 1400; 23.60 24FEB2012, 1500; 23.58 24FEB2012, 1600; 23.57 24FEB2012, 1700; 23.55 24FEB2012, 1800; 23.53 24FEB2012, 1900; 23.52 24FEB2012, 2000; 23.51 24FEB2012, 2100; 23.49 24FEB2012, 2200; 23.49 24FEB2012, 2300; 23.48 24FEB2012, 2400; 23.46 25FEB2012, 0100; 23.45 25FEB2012, 0200; 23.45 25FEB2012, 0300; 23.45 25FEB2012, 0400; 23.44 25FEB2012, 0500; 23.43 25FEB2012, 0600; 23.42 25FEB2012, 0700; 23.41 25FEB2012, 0800; 23.39 25FEB2012, 0900; 23.38 25FEB2012, 1000; 23.36 25FEB2012, 1100; 23.34 25FEB2012, 1200; 23.34 25FEB2012, 1300; 23.33 25FEB2012, 1400; 23.33 25FEB2012, 1500; 23.33 25FEB2012, 1600; 23.33 25FEB2012, 1700; 23.33 25FEB2012, 1800; 23.33 25FEB2012, 1900; 23.33 25FEB2012, 2000; 23.33 25FEB2012, 2100; 23.33 25FEB2012, 2200; 23.33 25FEB2012, 2300; 23.34 25FEB2012, 2400; 23.34 26FEB2012, 0100; 23.34 26FEB2012, 0200; 23.34 26FEB2012, 0300; 23.34 26FEB2012, 0400; 23.34 26FEB2012, 0500; 23.34 26FEB2012, 0600; 23.34 26FEB2012, 0700; 23.34 26FEB2012, 0800; 23.34 26FEB2012, 0900; 23.34 26FEB2012, 1000; 23.33 26FEB2012, 1100; 23.34 26FEB2012, 1200; 23.33 26FEB2012, 1300; 23.33 26FEB2012, 1400; 23.32 26FEB2012, 1500; 23.32 26FEB2012, 1600; 23.33 26FEB2012, 1700; 23.33 26FEB2012, 1800; 23.34 26FEB2012, 1900; 23.33 26FEB2012, 2000; 23.33 26FEB2012, 2100; 23.32 26FEB2012, 2200; 23.32 26FEB2012, 2300; 23.32 26FEB2012, 2400; 23.31 27FEB2012, 0100; 23.31 27FEB2012, 0200; 23.30 27FEB2012, 0300; 23.30 27FEB2012, 0400; 23.30 27FEB2012, 0500; 23.30 27FEB2012, 0600; 23.30 27FEB2012, 0700; 23.30 27FEB2012, 0800; 23.29 27FEB2012, 0900; 23.29 27FEB2012, 1000; 23.29 27FEB2012, 1100; 23.30 27FEB2012, 1200; 23.30 27FEB2012, 1300; 23.30 27FEB2012, 1400; 23.30 27FEB2012, 1500; 23.30 27FEB2012, 1600; 23.32 27FEB2012, 1700; 23.33 27FEB2012, 1800; 23.34 27FEB2012, 1900; 23.35 27FEB2012, 2000; 23.37 27FEB2012, 2100; 23.38 27FEB2012, 2200; 23.40 27FEB2012, 2300; 23.40 27FEB2012, 2400; 23.41 28FEB2012, 0100; 23.42 28FEB2012, 0200; 23.43 28FEB2012, 0300; 23.45 28FEB2012, 0400; 23.46 28FEB2012, 0500; 23.47 28FEB2012, 0600; 23.48 28FEB2012, 0700; 23.49 28FEB2012, 0800; 23.51 28FEB2012, 0900; 23.52 28FEB2012, 1000; 23.53 28FEB2012, 1100; 23.53 28FEB2012, 1200; 23.54 28FEB2012, 1300; 23.55 28FEB2012, 1400; 23.55 28FEB2012, 1500; 23.56 28FEB2012, 1600; 23.57 28FEB2012, 1700; 23.58 28FEB2012, 1800; 23.60 28FEB2012, 1900; 23.61 28FEB2012, 2000; 23.63 28FEB2012, 2100; 23.66 28FEB2012, 2200; 23.68 28FEB2012, 2300; 23.73 28FEB2012, 2400; 23.78 29FEB2012, 0100; 23.81 29FEB2012, 0200; 23.83 29FEB2012, 0300; 23.87 29FEB2012, 0400; 23.92 29FEB2012, 0500; 23.97 29FEB2012, 0600; 24.05 29FEB2012, 0700; 24.10 29FEB2012, 0800; 24.14 29FEB2012, 0900; 24.17 29FEB2012, 1000; 24.20 29FEB2012, 1100; 24.22 29FEB2012, 1200; 24.25 29FEB2012, 1300; 24.28 29FEB2012, 1400; 24.30 29FEB2012, 1500; 24.31 29FEB2012, 1600; 24.34 29FEB2012, 1700; 24.37 29FEB2012, 1800; 24.39 29FEB2012, 1900; 24.40 29FEB2012, 2000; 24.43 29FEB2012, 2100; 24.45 29FEB2012, 2200; 24.48 29FEB2012, 2300; 24.50 29FEB2012, 2400; 24.53 01MAR2012, 0100; 24.55 01MAR2012, 0200; 24.58 01MAR2012, 0300; 24.61 01MAR2012, 0400; 24.63 01MAR2012, 0500; 24.64 01MAR2012, 0600; 24.66 01MAR2012, 0700; 24.68 01MAR2012, 0800; 24.69 01MAR2012, 0900; 24.71 01MAR2012, 1000; 24.72 01MAR2012, 1100; 24.73 01MAR2012, 1200; 24.74 01MAR2012, 1300; 24.75 01MAR2012, 1400; 24.77 01MAR2012, 1500; 24.77 01MAR2012, 1600; 24.78 01MAR2012, 1700; 24.80 01MAR2012, 1800; 24.81 01MAR2012, 1900; 24.83 01MAR2012, 2000; 24.84 01MAR2012, 2100; 24.85 01MAR2012, 2200; 24.87 01MAR2012, 2300; 24.89 01MAR2012, 2400; 24.91 02MAR2012, 0100; 24.94 02MAR2012, 0200; 24.96 02MAR2012, 0300; 24.98 02MAR2012, 0400; 25.00 02MAR2012, 0500; 25.04 02MAR2012, 0600; 25.06 02MAR2012, 0700; 25.09 02MAR2012, 0800; 25.11 02MAR2012, 0900; 25.13 02MAR2012, 1000; 25.14 02MAR2012, 1100; 25.17 02MAR2012, 1200; 25.20 02MAR2012, 1300; 25.19 02MAR2012, 1400; 25.26 02MAR2012, 1500; 25.28 02MAR2012, 1600; 25.33 02MAR2012, 1700; 25.32 02MAR2012, 1800; 25.33 02MAR2012, 1900; 25.34 02MAR2012, 2000; 25.36 02MAR2012, 2100; 25.40 02MAR2012, 2200; 25.45 02MAR2012, 2300; 25.49 02MAR2012, 2400; 25.54 03MAR2012, 0100; 25.58 03MAR2012, 0200; 25.63 03MAR2012, 0300; 25.68 03MAR2012, 0400; 25.73 03MAR2012, 0500; 25.78 03MAR2012, 0600; 25.84 03MAR2012, 0700; 25.89 03MAR2012, 0800; 25.93 03MAR2012, 0900; 25.98 03MAR2012, 1000; 26.03 03MAR2012, 1100; 26.06 03MAR2012, 1200; 26.10 03MAR2012, 1300; 26.13 03MAR2012, 1400; 26.16 03MAR2012, 1500; 26.20 03MAR2012, 1600; 26.23 03MAR2012, 1700; 26.27 03MAR2012, 1800; 26.30 03MAR2012, 1900; 26.34 03MAR2012, 2000; 26.39 03MAR2012, 2100; 26.44 03MAR2012, 2200; 26.49 03MAR2012, 2300; 26.53 03MAR2012, 2400; 26.58 04MAR2012, 0100; 26.65 04MAR2012, 0200; 26.72 04MAR2012, 0300; 26.77 04MAR2012, 0400; 26.83 04MAR2012, 0500; 26.89 04MAR2012, 0600; 26.95 04MAR2012, 0700; 27.01 04MAR2012, 0800; 27.06 04MAR2012, 0900; 27.10 04MAR2012, 1000; 27.15 04MAR2012, 1100; 27.20 04MAR2012, 1200; 27.26 04MAR2012, 1300; 27.32 04MAR2012, 1400; 27.38 04MAR2012, 1500; 27.45 04MAR2012, 1600; 27.51 04MAR2012, 1700; 27.58 04MAR2012, 1800; 27.65 04MAR2012, 1900; 27.72 04MAR2012, 2000; 27.79 04MAR2012, 2100; 27.86 04MAR2012, 2200; 27.92 04MAR2012, 2300; 27.95 04MAR2012, 2400; 28.01 05MAR2012, 0100; 28.06 05MAR2012, 0200; 28.12 05MAR2012, 0300; 28.16 05MAR2012, 0400; 28.22 05MAR2012, 0500; 28.29 05MAR2012, 0600; 28.37 05MAR2012, 0700; 28.44 05MAR2012, 0800; 28.51 05MAR2012, 0900; 28.59 05MAR2012, 1000; 28.67 05MAR2012, 1100; 28.74 05MAR2012, 1200; 28.81 05MAR2012, 1300; 28.88 05MAR2012, 1400; 28.95 05MAR2012, 1500; 29.02 05MAR2012, 1600; 29.10 05MAR2012, 1700; 29.18 05MAR2012, 1800; 29.27 05MAR2012, 1900; 29.36 05MAR2012, 2000; 29.44 05MAR2012, 2100; 29.54 05MAR2012, 2200; 29.63 05MAR2012, 2300; 29.73 05MAR2012, 2400; 29.83 06MAR2012, 0100; 29.92 06MAR2012, 0200; 30.01 06MAR2012, 0300; 30.10 06MAR2012, 0400; 30.20 06MAR2012, 0500; 30.30 06MAR2012, 0600; 30.39 06MAR2012, 0700; 30.48 06MAR2012, 0800; 30.58 06MAR2012, 0900; 30.66 06MAR2012, 1000; 30.74 06MAR2012, 1100; 30.82 06MAR2012, 1200; 30.89 06MAR2012, 1300; 30.97 06MAR2012, 1400; 31.05 06MAR2012, 1500; 31.12 06MAR2012, 1600; 31.15 06MAR2012, 1700; 31.15 06MAR2012, 1800; 31.16 06MAR2012, 1900; 31.17 06MAR2012, 2000; 31.18 06MAR2012, 2100; 31.20 06MAR2012, 2200; 31.23 06MAR2012, 2300; 31.27 06MAR2012, 2400; 31.32 07MAR2012, 0100; 31.37 07MAR2012, 0200; 31.42 07MAR2012, 0300; 31.48 07MAR2012, 0400; 31.54 07MAR2012, 0500; 31.60 07MAR2012, 0600; 31.66 07MAR2012, 0700; 31.73 07MAR2012, 0800; 31.79 07MAR2012, 0900; 31.86 07MAR2012, 1000; 31.92 07MAR2012, 1100; 31.99 07MAR2012, 1200; 32.05 07MAR2012, 1300; 32.11 07MAR2012, 1400; 32.18 07MAR2012, 1500; 32.24 07MAR2012, 1600; 32.32 07MAR2012, 1700; 32.39 07MAR2012, 1800; 32.46 07MAR2012, 1900; 32.55 07MAR2012, 2000; 32.62 07MAR2012, 2100; 32.71 07MAR2012, 2200; 32.80 07MAR2012, 2300; 32.89 07MAR2012, 2400; 32.99 08MAR2012, 0100; 33.09 08MAR2012, 0200; 33.19 08MAR2012, 0300; 33.28 08MAR2012, 0400; 33.36 08MAR2012, 0500; 33.46 08MAR2012, 0600; 33.55 08MAR2012, 0700; 33.67 08MAR2012, 0800; 33.75 08MAR2012, 0900; 33.84 08MAR2012, 1000; 33.94 08MAR2012, 1100; 34.03 08MAR2012, 1200; 34.09 08MAR2012, 1300; 34.15 08MAR2012, 1400; 34.24 08MAR2012, 1500; 34.32 08MAR2012, 1600; 34.42 08MAR2012, 1700; 34.51 08MAR2012, 1800; 34.61 08MAR2012, 1900; 34.71 08MAR2012, 2000; 34.82 08MAR2012, 2100; 34.92 08MAR2012, 2200; 35.02 08MAR2012, 2300; 35.11 08MAR2012, 2400; 35.21 09MAR2012, 0100; 35.30 09MAR2012, 0200; 35.39 09MAR2012, 0300; 35.48 09MAR2012, 0400; 35.57 09MAR2012, 0500; 35.65 09MAR2012, 0600; 35.72 09MAR2012, 0700; 35.79 09MAR2012, 0800; 35.86 09MAR2012, 0900; 35.93 09MAR2012, 1000; 35.99 09MAR2012, 1100; 36.04 09MAR2012, 1200; 36.09 09MAR2012, 1300; 36.13 09MAR2012, 1400; 36.18 09MAR2012, 1500; 36.22 09MAR2012, 1600; 36.26 09MAR2012, 1700; 36.31 09MAR2012, 1800; 36.37 09MAR2012, 1900; 36.44 09MAR2012, 2000; 36.53 09MAR2012, 2100; 36.61 09MAR2012, 2200; 36.69 09MAR2012, 2300; 36.78 09MAR2012, 2400; 36.87 10MAR2012, 0100; 36.95 10MAR2012, 0200; 37.04 10MAR2012, 0300; 37.13 10MAR2012, 0400; 37.21 10MAR2012, 0500; 37.29 10MAR2012, 0600; 37.36 10MAR2012, 0700; 37.45 10MAR2012, 0800; 37.53 10MAR2012, 0900; 37.60 10MAR2012, 1000; 37.66 10MAR2012, 1100; 37.73 10MAR2012, 1200; 37.80 10MAR2012, 1300; 37.86 10MAR2012, 1400; 37.92 10MAR2012, 1500; 37.96 10MAR2012, 1600; 38.01 10MAR2012, 1700; 38.06 10MAR2012, 1800; 38.10 10MAR2012, 1900; 38.15 10MAR2012, 2000; 38.19 10MAR2012, 2100; 38.23 10MAR2012, 2200; 38.27 10MAR2012, 2300; 38.30 10MAR2012, 2400; 38.33 11MAR2012, 0100; 38.35 11MAR2012, 0200; 38.37 11MAR2012, 0300; 38.40 11MAR2012, 0400; 38.43 11MAR2012, 0500; 38.45 11MAR2012, 0600; 38.47 11MAR2012, 0700; 38.49 11MAR2012, 0800; 38.51 11MAR2012, 0900; 38.52 11MAR2012, 1000; 38.53 11MAR2012, 1100; 38.54 11MAR2012, 1200; 38.55 11MAR2012, 1300; 38.56 11MAR2012, 1400; 38.57 11MAR2012, 1500; 38.58 11MAR2012, 1600; 38.58 11MAR2012, 1700; 38.58 11MAR2012, 1800; 38.58 11MAR2012, 1900; 38.58 11MAR2012, 2000; 38.59 11MAR2012, 2100; 38.59 11MAR2012, 2200; 38.59 11MAR2012, 2300; 38.58 11MAR2012, 2400; 38.58 12MAR2012, 0100; 38.58 12MAR2012, 0200; 38.58 12MAR2012, 0300; 38.58 12MAR2012, 0400; 38.57 12MAR2012, 0500; 38.56 12MAR2012, 0600; 38.55 12MAR2012, 0700; 38.53 12MAR2012, 0800; 38.52 12MAR2012, 0900; 38.50 12MAR2012, 1000; 38.49 12MAR2012, 1100; 38.46 12MAR2012, 1200; 38.44 12MAR2012, 1300; 38.43 12MAR2012, 1400; 38.41 12MAR2012, 1500; 38.37 12MAR2012, 1600; 38.34 12MAR2012, 1700; 38.31 12MAR2012, 1800; 38.27 12MAR2012, 1900; 38.24 12MAR2012, 2000; 38.19 12MAR2012, 2100; 38.15 12MAR2012, 2200; 38.11 12MAR2012, 2300; 38.06 12MAR2012, 2400; 38.02 13MAR2012, 0100; 37.97 13MAR2012, 0200; 37.92 13MAR2012, 0300; 37.88 13MAR2012, 0400; 37.83 13MAR2012, 0500; 37.79 13MAR2012, 0600; 37.74 13MAR2012, 0700; 37.69 13MAR2012, 0800; 37.65 13MAR2012, 0900; 37.60 13MAR2012, 1000; 37.55 13MAR2012, 1100; 37.50 13MAR2012, 1200; 37.45 13MAR2012, 1300; 37.41 13MAR2012, 1400; 37.35 13MAR2012, 1500; 37.30 13MAR2012, 1600; 37.26 13MAR2012, 1700; 37.23 13MAR2012, 1800; 37.19 13MAR2012, 1900; 37.14 13MAR2012, 2000; 37.10 13MAR2012, 2100; 37.06 13MAR2012, 2200; 37.02 13MAR2012, 2300; 36.97 13MAR2012, 2400; 36.93 14MAR2012, 0100; 36.89 14MAR2012, 0200; 36.85 14MAR2012, 0300; 36.81 14MAR2012, 0400; 36.76 14MAR2012, 0500; 36.72 14MAR2012, 0600; 36.68 14MAR2012, 0700; 36.64 14MAR2012, 0800; 36.60 14MAR2012, 0900; 36.57 14MAR2012, 1000; 36.53 14MAR2012, 1100; 36.49 14MAR2012, 1200; 36.46 14MAR2012, 1300; 36.43 14MAR2012, 1400; 36.39 14MAR2012, 1500; 36.36 14MAR2012, 1600; 36.32 14MAR2012, 1700; 36.28 14MAR2012, 1800; 36.24 14MAR2012, 1900; 36.22 14MAR2012, 2000; 36.18 14MAR2012, 2100; 36.15 14MAR2012, 2200; 36.12 14MAR2012, 2300; 36.09 14MAR2012, 2400; 36.06 15MAR2012, 0100; 36.03 15MAR2012, 0200; 36.00 15MAR2012, 0300; 35.96 15MAR2012, 0400; 35.93 15MAR2012, 0500; 35.89 15MAR2012, 0600; 35.86 15MAR2012, 0700; 35.83 15MAR2012, 0800; 35.80 15MAR2012, 0900; 35.77 15MAR2012, 1000; 35.74 15MAR2012, 1100; 35.72 15MAR2012, 1200; 35.69 15MAR2012, 1300; 35.65 15MAR2012, 1400; 35.60 15MAR2012, 1500; 35.56 15MAR2012, 1600; 35.49 15MAR2012, 1700; 35.43 15MAR2012, 1800; 35.35 15MAR2012, 1900; 35.29 15MAR2012, 2000; 35.21 15MAR2012, 2100; 35.14 15MAR2012, 2200; 35.07 15MAR2012, 2300; 34.99 15MAR2012, 2400; 34.92 16MAR2012, 0100; 34.86 16MAR2012, 0200; 34.80 16MAR2012, 0300; 34.73 16MAR2012, 0400; 34.69 16MAR2012, 0500; 34.65 16MAR2012, 0600; 34.60 16MAR2012, 0700; 34.55 16MAR2012, 0800; 34.50 16MAR2012, 0900; 34.46 16MAR2012, 1000; 34.42 16MAR2012, 1100; 34.38 16MAR2012, 1200; 34.35 16MAR2012, 1300; 34.32 16MAR2012, 1400; 34.29 16MAR2012, 1500; 34.26 16MAR2012, 1600; 34.23 16MAR2012, 1700; 34.19 16MAR2012, 1800; 34.15 16MAR2012, 1900; 34.10 16MAR2012, 2000; 34.06 16MAR2012, 2100; 34.03 16MAR2012, 2200; 33.99 16MAR2012, 2300; 33.95 16MAR2012, 2400; 33.91 17MAR2012, 0100; 33.87 17MAR2012, 0200; 33.83 17MAR2012, 0300; 33.79 17MAR2012, 0400; 33.75 17MAR2012, 0500; 33.71 17MAR2012, 0600; 33.67 17MAR2012, 0700; 33.63 17MAR2012, 0800; 33.59 17MAR2012, 0900; 33.55 17MAR2012, 1000; 33.51 17MAR2012, 1100; 33.47 17MAR2012, 1200; 33.44 17MAR2012, 1300; 33.40 17MAR2012, 1400; 33.36 17MAR2012, 1500; 33.32 17MAR2012, 1600; 33.29 17MAR2012, 1700; 33.24 17MAR2012, 1800; 33.21 17MAR2012, 1900; 33.18 17MAR2012, 2000; 33.15 17MAR2012, 2100; 33.12 17MAR2012, 2200; 33.10 17MAR2012, 2300; 33.07 17MAR2012, 2400; 33.05 18MAR2012, 0100; 33.03 18MAR2012, 0200; 33.00 18MAR2012, 0300; 32.98 18MAR2012, 0400; 32.97 18MAR2012, 0500; 32.96 18MAR2012, 0600; 32.94 18MAR2012, 0700; 32.92 18MAR2012, 0800; 32.91 18MAR2012, 0900; 32.90 18MAR2012, 1000; 32.89 18MAR2012, 1100; 32.87 18MAR2012, 1200; 32.87 18MAR2012, 1300; 32.87 18MAR2012, 1400; 32.87 18MAR2012, 1500; 32.87 18MAR2012, 1600; 32.86 18MAR2012, 1700; 32.87 18MAR2012, 1800; 32.87 18MAR2012, 1900; 32.87 18MAR2012, 2000; 32.88 18MAR2012, 2100; 32.89 18MAR2012, 2200; 32.91 18MAR2012, 2300; 32.92 18MAR2012, 2400; 32.93 19MAR2012, 0100; 32.95 19MAR2012, 0200; 32.98 19MAR2012, 0300; 32.99 19MAR2012, 0400; 33.02 19MAR2012, 0500; 33.04 19MAR2012, 0600; 33.04 19MAR2012, 0700; 33.07 19MAR2012, 0800; 33.09 19MAR2012, 0900; 33.11 19MAR2012, 1000; 33.13 19MAR2012, 1100; 33.16 19MAR2012, 1200; 33.19 19MAR2012, 1300; 33.21 19MAR2012, 1400; 33.24 19MAR2012, 1500; 33.27 19MAR2012, 1600; 33.30 19MAR2012, 1700; 33.32 19MAR2012, 1800; 33.35 19MAR2012, 1900; 33.37 19MAR2012, 2000; 33.39 19MAR2012, 2100; 33.41 19MAR2012, 2200; 33.44 19MAR2012, 2300; 33.47 19MAR2012, 2400; 33.49 20MAR2012, 0100; 33.51 20MAR2012, 0200; 33.54 20MAR2012, 0300; 33.56 20MAR2012, 0400; 33.58 20MAR2012, 0500; 33.60 20MAR2012, 0600; 33.63 20MAR2012, 0700; 33.65 20MAR2012, 0800; 33.67 20MAR2012, 0900; 33.69 20MAR2012, 1000; 33.71 20MAR2012, 1100; 33.73 20MAR2012, 1200; 33.75 20MAR2012, 1300; 33.77 20MAR2012, 1400; 33.78 20MAR2012, 1500; 33.80 20MAR2012, 1600; 33.81 20MAR2012, 1700; 33.82 20MAR2012, 1800; 33.82 20MAR2012, 1900; 33.82 20MAR2012, 2000; 33.81 20MAR2012, 2100; 33.81 20MAR2012, 2200; 33.81 20MAR2012, 2300; 33.80 20MAR2012, 2400; 33.80 21MAR2012, 0100; 33.80 21MAR2012, 0200; 33.79 21MAR2012, 0300; 33.79 21MAR2012, 0400; 33.78 21MAR2012, 0500; 33.76 21MAR2012, 0600; 33.75 21MAR2012, 0700; 33.73 21MAR2012, 0800; 33.72 21MAR2012, 0900; 33.70 21MAR2012, 1000; 33.69 21MAR2012, 1100; 33.68 21MAR2012, 1200; 33.66 21MAR2012, 1300; 33.64 21MAR2012, 1400; 33.62 21MAR2012, 1500; 33.59 21MAR2012, 1600; 33.56 21MAR2012, 1700; 33.53 21MAR2012, 1800; 33.50 21MAR2012, 1900; 33.46 21MAR2012, 2000; 33.43 21MAR2012, 2100; 33.39 21MAR2012, 2200; 33.35 21MAR2012, 2300; 33.32 21MAR2012, 2400; 33.28 22MAR2012, 0100; 33.24 22MAR2012, 0200; 33.20 22MAR2012, 0300; 33.16 22MAR2012, 0400; 33.13 22MAR2012, 0500; 33.09 22MAR2012, 0600; 33.05 22MAR2012, 0700; 33.01 22MAR2012, 0800; 32.98 22MAR2012, 0900; 32.95 22MAR2012, 1000; 32.92 22MAR2012, 1100; 32.89 22MAR2012, 1200; 32.86 22MAR2012, 1300; 32.82 22MAR2012, 1400; 32.79 22MAR2012, 1500; 32.75 22MAR2012, 1600; 32.71 22MAR2012, 1700; 32.67 22MAR2012, 1800; 32.62 22MAR2012, 1900; 32.58 22MAR2012, 2000; 32.53 22MAR2012, 2100; 32.48 22MAR2012, 2200; 32.43 22MAR2012, 2300; 32.38 22MAR2012, 2400; 32.33 23MAR2012, 0100; 32.28 23MAR2012, 0200; 32.23 23MAR2012, 0300; 32.19 23MAR2012, 0400; 32.15 23MAR2012, 0500; 32.11 23MAR2012, 0600; 32.07 23MAR2012, 0700; 32.03 23MAR2012, 0800; 31.99 23MAR2012, 0900; 31.95 23MAR2012, 1000; 31.91 23MAR2012, 1100; 31.87 23MAR2012, 1200; 31.84 23MAR2012, 1300; 31.80 23MAR2012, 1400; 31.77 23MAR2012, 1500; 31.74 23MAR2012, 1600; 31.71 23MAR2012, 1700; 31.68 23MAR2012, 1800; 31.65 23MAR2012, 1900; 31.63 23MAR2012, 2000; 31.61 23MAR2012, 2100; 31.60 23MAR2012, 2200; 31.58 23MAR2012, 2300; 31.57 23MAR2012, 2400; 31.56 24MAR2012, 0100; 31.56 24MAR2012, 0200; 31.56 24MAR2012, 0300; 31.56 24MAR2012, 0400; 31.58 24MAR2012, 0500; 31.60 24MAR2012, 0600; 31.62 24MAR2012, 0700; 31.64 24MAR2012, 0800; 31.68 24MAR2012, 0900; 31.71 24MAR2012, 1000; 31.75 24MAR2012, 1100; 31.80 24MAR2012, 1200; 31.84 24MAR2012, 1300; 31.89 24MAR2012, 1400; 31.94 24MAR2012, 1500; 32.00 24MAR2012, 1600; 32.06 24MAR2012, 1700; 32.13 24MAR2012, 1800; 32.19 24MAR2012, 1900; 32.26 24MAR2012, 2000; 32.33 24MAR2012, 2100; 32.40 24MAR2012, 2200; 32.47 24MAR2012, 2300; 32.54 24MAR2012, 2400; 32.60 25MAR2012, 0100; 32.67 25MAR2012, 0200; 32.75 25MAR2012, 0300; 32.81 25MAR2012, 0400; 32.88 25MAR2012, 0500; 32.95 25MAR2012, 0600; 33.01 25MAR2012, 0700; 33.07 25MAR2012, 0800; 33.14 25MAR2012, 0900; 33.19 25MAR2012, 1000; 33.24 25MAR2012, 1100; 33.29 25MAR2012, 1200; 33.34 25MAR2012, 1300; 33.39 25MAR2012, 1400; 33.44 25MAR2012, 1500; 33.49 25MAR2012, 1600; 33.53 25MAR2012, 1700; 33.58 25MAR2012, 1800; 33.62 25MAR2012, 1900; 33.67 25MAR2012, 2000; 33.72 25MAR2012, 2100; 33.75 25MAR2012, 2200; 33.80 25MAR2012, 2300; 33.83 25MAR2012, 2400; 33.87 26MAR2012, 0100; 33.90 26MAR2012, 0200; 33.92 26MAR2012, 0300; 33.92 26MAR2012, 0400; 33.92 26MAR2012, 0500; 33.91 26MAR2012, 0600; 33.90 26MAR2012, 0700; 33.92 26MAR2012, 0800; 33.93 26MAR2012, 0900; 33.95 26MAR2012, 1000; 33.98 26MAR2012, 1100; 34.00 26MAR2012, 1200; 34.01 26MAR2012, 1300; 34.03 26MAR2012, 1400; 34.05 26MAR2012, 1500; 34.05 26MAR2012, 1600; 34.05 26MAR2012, 1700; 34.04 26MAR2012, 1800; 34.03 26MAR2012, 1900; 34.02 26MAR2012, 2000; 34.00 26MAR2012, 2100; 33.98 26MAR2012, 2200; 33.96 26MAR2012, 2300; 33.94 26MAR2012, 2400; 33.93 27MAR2012, 0100; 33.90 27MAR2012, 0200; 33.86 27MAR2012, 0300; 33.82 27MAR2012, 0400; 33.76 27MAR2012, 0500; 33.70 27MAR2012, 0600; 33.64 27MAR2012, 0700; 33.58 27MAR2012, 0800; 33.51 27MAR2012, 0900; 33.45 27MAR2012, 1000; 33.39 27MAR2012, 1100; 33.35 27MAR2012, 1200; 33.32 27MAR2012, 1300; 33.29 27MAR2012, 1400; 33.26 27MAR2012, 1500; 33.23 27MAR2012, 1600; 33.20 27MAR2012, 1700; 33.17 27MAR2012, 1800; 33.15 27MAR2012, 1900; 33.12 27MAR2012, 2000; 33.09 27MAR2012, 2100; 33.07 27MAR2012, 2200; 33.04 27MAR2012, 2300; 33.01 27MAR2012, 2400; 32.97 28MAR2012, 0100; 32.92 28MAR2012, 0200; 32.86 28MAR2012, 0300; 32.79 28MAR2012, 0400; 32.73 28MAR2012, 0500; 32.66 28MAR2012, 0600; 32.59 28MAR2012, 0700; 32.52 28MAR2012, 0800; 32.45 28MAR2012, 0900; 32.37 28MAR2012, 1000; 32.30 28MAR2012, 1100; 32.23 28MAR2012, 1200; 32.14 28MAR2012, 1300; 32.07 28MAR2012, 1400; 32.00 28MAR2012, 1500; 31.93 28MAR2012, 1600; 31.86 28MAR2012, 1700; 31.80 28MAR2012, 1800; 31.74 28MAR2012, 1900; 31.71 28MAR2012, 2000; 31.68 28MAR2012, 2100; 31.66 28MAR2012, 2200; 31.64 28MAR2012, 2300; 31.61 28MAR2012, 2400; 31.56 29MAR2012, 0100; 31.50 29MAR2012, 0200; 31.44 29MAR2012, 0300; 31.38 29MAR2012, 0400; 31.32 29MAR2012, 0500; 31.26 29MAR2012, 0600; 31.20 29MAR2012, 0700; 31.14 29MAR2012, 0800; 31.08 29MAR2012, 0900; 31.02 29MAR2012, 1000; 30.97 29MAR2012, 1100; 30.92 29MAR2012, 1200; 30.87 29MAR2012, 1300; 30.84 29MAR2012, 1400; 30.83 29MAR2012, 1500; 30.82 29MAR2012, 1600; 30.82 29MAR2012, 1700; 30.81 29MAR2012, 1800; 30.79 29MAR2012, 1900; 30.75 29MAR2012, 2000; 30.71 29MAR2012, 2100; 30.66 29MAR2012, 2200; 30.61 29MAR2012, 2300; 30.55 29MAR2012, 2400; 30.48 30MAR2012, 0100; 30.43 30MAR2012, 0200; 30.36 30MAR2012, 0300; 30.29 30MAR2012, 0400; 30.21 30MAR2012, 0500; 30.13 30MAR2012, 0600; 30.04 30MAR2012, 0700; 29.95 30MAR2012, 0800; 29.86 30MAR2012, 0900; 29.79 30MAR2012, 1000; 29.72 30MAR2012, 1100; 29.67 30MAR2012, 1200; 29.61 30MAR2012, 1300; 29.56 30MAR2012, 1400; 29.52 30MAR2012, 1500; 29.48 30MAR2012, 1600; 29.44 30MAR2012, 1700; 29.40 30MAR2012, 1800; 29.37 30MAR2012, 1900; 29.34 30MAR2012, 2000; 29.31 30MAR2012, 2100; 29.29 30MAR2012, 2200; 29.25 30MAR2012, 2300; 29.22 30MAR2012, 2400; 29.18 31MAR2012, 0100; 29.12 31MAR2012, 0200; 29.05 31MAR2012, 0300; 28.99 31MAR2012, 0400; 28.91 31MAR2012, 0500; 28.84 31MAR2012, 0600; 28.77 31MAR2012, 0700; 28.69 31MAR2012, 0800; 28.61 31MAR2012, 0900; 28.53 31MAR2012, 1000; 28.45 31MAR2012, 1100; 28.37 31MAR2012, 1200; 28.29 31MAR2012, 1300; 28.22 31MAR2012, 1400; 28.15 31MAR2012, 1500; 28.09 31MAR2012, 1600; 28.05 31MAR2012, 1700; 28.02 31MAR2012, 1800; 28.02 31MAR2012, 1900; 28.04 31MAR2012, 2000; 28.06 31MAR2012, 2100; 28.08 31MAR2012, 2200; 28.12 31MAR2012, 2300; 28.13 31MAR2012, 2400; 28.13 01APR2012, 0100; 28.10 01APR2012, 0200; -901.00 01APR2012, 0300; -901.00 01APR2012, 0400; -901.00 01APR2012, 0500; 27.89 01APR2012, 0600; 27.82 01APR2012, 0700; 27.74 01APR2012, 0800; 27.67 01APR2012, 0900; 27.59 01APR2012, 1000; 27.51 01APR2012, 1100; 27.43 01APR2012, 1200; 27.36 01APR2012, 1300; 27.28 01APR2012, 1400; 27.22 01APR2012, 1500; 27.16 01APR2012, 1600; 27.13 01APR2012, 1700; 27.11 01APR2012, 1800; 27.09 01APR2012, 1900; 27.09 01APR2012, 2000; 27.08 01APR2012, 2100; 27.07 01APR2012, 2200; 27.06 01APR2012, 2300; 27.04 01APR2012, 2400; 27.02 02APR2012, 0100; 26.98 02APR2012, 0200; 26.93 02APR2012, 0300; 26.88 02APR2012, 0400; 26.81 02APR2012, 0500; 26.75 02APR2012, 0600; 26.69 02APR2012, 0700; 26.63 02APR2012, 0800; 26.57 02APR2012, 0900; 26.50 02APR2012, 1000; 26.45 02APR2012, 1100; 26.39 02APR2012, 1200; 26.32 02APR2012, 1300; 26.27 02APR2012, 1400; 26.22 02APR2012, 1500; 26.18 02APR2012, 1600; 26.15 02APR2012, 1700; 26.11 02APR2012, 1800; 26.08 02APR2012, 1900; 26.07 02APR2012, 2000; 26.05 02APR2012, 2100; 26.04 02APR2012, 2200; 26.02 02APR2012, 2300; 26.00 02APR2012, 2400; 25.97 03APR2012, 0100; 25.93 03APR2012, 0200; 25.89 03APR2012, 0300; 25.85 03APR2012, 0400; 25.81 03APR2012, 0500; 25.77 03APR2012, 0600; 25.74 03APR2012, 0700; 25.71 03APR2012, 0800; 25.69 03APR2012, 0900; 25.66 03APR2012, 1000; 25.63 03APR2012, 1100; 25.61 03APR2012, 1200; 25.59 03APR2012, 1300; 25.57 03APR2012, 1400; 25.55 03APR2012, 1500; 25.54 03APR2012, 1600; 25.53 03APR2012, 1700; 25.51 03APR2012, 1800; 25.49 03APR2012, 1900; 25.47 03APR2012, 2000; 25.46 03APR2012, 2100; 25.44 03APR2012, 2200; 25.43 03APR2012, 2300; 25.42 03APR2012, 2400; 25.40 04APR2012, 0100; 25.39 04APR2012, 0200; 25.38 04APR2012, 0300; 25.37 04APR2012, 0400; 25.37 04APR2012, 0500; 25.36 04APR2012, 0600; 25.35 04APR2012, 0700; 25.34 04APR2012, 0800; 25.32 04APR2012, 0900; 25.30 04APR2012, 1000; 25.29 04APR2012, 1100; 25.29 04APR2012, 1200; 25.28 04APR2012, 1300; 25.26 04APR2012, 1400; 25.25 04APR2012, 1500; 25.24 04APR2012, 1600; 25.23 04APR2012, 1700; 25.22 04APR2012, 1800; 25.20 04APR2012, 1900; 25.19 04APR2012, 2000; 25.17 04APR2012, 2100; 25.15 04APR2012, 2200; 25.14 04APR2012, 2300; 25.13 04APR2012, 2400; 25.12 05APR2012, 0100; 25.10 05APR2012, 0200; 25.09 05APR2012, 0300; 25.08 05APR2012, 0400; 25.07 05APR2012, 0500; 25.07 05APR2012, 0600; 25.06 05APR2012, 0700; 25.05 05APR2012, 0800; 25.04 05APR2012, 0900; 25.05 05APR2012, 1000; 25.04 05APR2012, 1100; 25.04 05APR2012, 1200; 25.04 05APR2012, 1300; 25.04 05APR2012, 1400; 25.04 05APR2012, 1500; 25.05 05APR2012, 1600; 25.04 05APR2012, 1700; 25.04 05APR2012, 1800; 25.03 05APR2012, 1900; 25.04 05APR2012, 2000; 25.05 05APR2012, 2100; 25.06 05APR2012, 2200; 25.06 05APR2012, 2300; 25.07 05APR2012, 2400; 25.07 06APR2012, 0100; 25.08 06APR2012, 0200; 25.09 06APR2012, 0300; 25.09 06APR2012, 0400; 25.10 06APR2012, 0500; 25.11 06APR2012, 0600; 25.11 06APR2012, 0700; 25.12 06APR2012, 0800; 25.13 06APR2012, 0900; 25.13 06APR2012, 1000; 25.13 06APR2012, 1100; 25.13 06APR2012, 1200; 25.14 06APR2012, 1300; 25.14 06APR2012, 1400; 25.13 06APR2012, 1500; 25.13 06APR2012, 1600; 25.14 06APR2012, 1700; 25.13 06APR2012, 1800; 25.13 06APR2012, 1900; 25.12 06APR2012, 2000; 25.10 06APR2012, 2100; 25.08 06APR2012, 2200; 25.06 06APR2012, 2300; 25.04 06APR2012, 2400; 25.02 07APR2012, 0100; 25.00 07APR2012, 0200; 24.98 07APR2012, 0300; 24.96 07APR2012, 0400; 24.93 07APR2012, 0500; 24.90 07APR2012, 0600; 24.87 07APR2012, 0700; 24.83 07APR2012, 0800; 24.80 07APR2012, 0900; 24.77 07APR2012, 1000; 24.73 07APR2012, 1100; 24.70 07APR2012, 1200; 24.67 07APR2012, 1300; 24.64 07APR2012, 1400; 24.62 07APR2012, 1500; 24.58 07APR2012, 1600; 24.55 07APR2012, 1700; 24.52 07APR2012, 1800; 24.47 07APR2012, 1900; 24.44 07APR2012, 2000; 24.39 07APR2012, 2100; 24.34 07APR2012, 2200; 24.30 07APR2012, 2300; 24.24 07APR2012, 2400; 24.20 08APR2012, 0100; 24.15 08APR2012, 0200; 24.11 08APR2012, 0300; 24.06 08APR2012, 0400; 24.00 08APR2012, 0500; 23.95 08APR2012, 0600; 23.90 08APR2012, 0700; 23.84 08APR2012, 0800; 23.79 08APR2012, 0900; 23.74 08APR2012, 1000; 23.69 08APR2012, 1100; 23.64 08APR2012, 1200; 23.60 08APR2012, 1300; 23.55 08APR2012, 1400; 23.50 08APR2012, 1500; 23.46 08APR2012, 1600; 23.42 08APR2012, 1700; 23.37 08APR2012, 1800; 23.32 08APR2012, 1900; 23.28 08APR2012, 2000; 23.23 08APR2012, 2100; 23.18 08APR2012, 2200; 23.12 08APR2012, 2300; 23.06 08APR2012, 2400; 23.02 09APR2012, 0100; 22.96 09APR2012, 0200; 22.90 09APR2012, 0300; 22.84 09APR2012, 0400; 22.79 09APR2012, 0500; 22.73 09APR2012, 0600; 22.68 09APR2012, 0700; 22.62 09APR2012, 0800; 22.57 09APR2012, 0900; 22.52 09APR2012, 1000; 22.46 09APR2012, 1100; 22.41 09APR2012, 1200; 22.35 09APR2012, 1300; 22.30 09APR2012, 1400; 22.25 09APR2012, 1500; 22.19 09APR2012, 1600; 22.13 09APR2012, 1700; 22.06 09APR2012, 1800; 21.98 09APR2012, 1900; 21.89 09APR2012, 2000; 21.79 09APR2012, 2100; 21.67 09APR2012, 2200; 21.54 09APR2012, 2300; 21.39 09APR2012, 2400; 21.23 10APR2012, 0100; 21.09 10APR2012, 0200; 20.97 10APR2012, 0300; 20.87 10APR2012, 0400; 20.79 10APR2012, 0500; 20.71 10APR2012, 0600; 20.64 10APR2012, 0700; 20.57 10APR2012, 0800; 20.50 10APR2012, 0900; 20.44 10APR2012, 1000; 20.40 10APR2012, 1100; 20.35 10APR2012, 1200; 20.30 10APR2012, 1300; 20.23 10APR2012, 1400; 20.18 10APR2012, 1500; 20.11 10APR2012, 1600; 20.06 10APR2012, 1700; 20.02 10APR2012, 1800; 19.97 10APR2012, 1900; 19.93 10APR2012, 2000; 19.89 10APR2012, 2100; 19.86 10APR2012, 2200; 19.84 10APR2012, 2300; 19.81 10APR2012, 2400; 19.78 11APR2012, 0100; 19.75 11APR2012, 0200; 19.73 11APR2012, 0300; 19.71 11APR2012, 0400; 19.69 11APR2012, 0500; 19.66 11APR2012, 0600; 19.62 11APR2012, 0700; 19.58 11APR2012, 0800; 19.55 11APR2012, 0900; 19.52 11APR2012, 1000; 19.49 11APR2012, 1100; 19.47 11APR2012, 1200; 19.45 11APR2012, 1300; 19.43 11APR2012, 1400; 19.42 11APR2012, 1500; 19.42 11APR2012, 1600; 19.40 11APR2012, 1700; 19.38 11APR2012, 1800; 19.37 11APR2012, 1900; 19.34 11APR2012, 2000; 19.31 11APR2012, 2100; 19.28 11APR2012, 2200; 19.26 11APR2012, 2300; 19.25 11APR2012, 2400; 19.23 12APR2012, 0100; 19.22 12APR2012, 0200; 19.20 12APR2012, 0300; 19.17 12APR2012, 0400; 19.14 12APR2012, 0500; 19.11 12APR2012, 0600; 19.07 12APR2012, 0700; 19.03 12APR2012, 0800; 19.00 12APR2012, 0900; 18.93 12APR2012, 1000; 18.86 12APR2012, 1100; 18.78 12APR2012, 1200; 18.71 12APR2012, 1300; 18.65 12APR2012, 1400; 18.59 12APR2012, 1500; 18.54 12APR2012, 1600; 18.48 12APR2012, 1700; 18.43 12APR2012, 1800; 18.37 12APR2012, 1900; 18.32 12APR2012, 2000; 18.25 12APR2012, 2100; 18.20 12APR2012, 2200; 18.16 12APR2012, 2300; 18.10 12APR2012, 2400; 18.05 13APR2012, 0100; 18.00 13APR2012, 0200; 17.95 13APR2012, 0300; 17.91 13APR2012, 0400; 17.87 13APR2012, 0500; 17.82 13APR2012, 0600; 17.79 13APR2012, 0700; 17.75 13APR2012, 0800; 17.71 13APR2012, 0900; 17.68 13APR2012, 1000; 17.65 13APR2012, 1100; 17.62 13APR2012, 1200; 17.60 13APR2012, 1300; 17.57 13APR2012, 1400; 17.54 13APR2012, 1500; 17.51 13APR2012, 1600; 17.49 13APR2012, 1700; 17.46 13APR2012, 1800; 17.45 13APR2012, 1900; 17.40 13APR2012, 2000; 17.37 13APR2012, 2100; 17.35 13APR2012, 2200; 17.33 13APR2012, 2300; 17.30 13APR2012, 2400; 17.27 14APR2012, 0100; 17.25 14APR2012, 0200; 17.24 14APR2012, 0300; 17.20 14APR2012, 0400; 17.19 14APR2012, 0500; 17.16 14APR2012, 0600; 17.14 14APR2012, 0700; 17.12 14APR2012, 0800; 17.10 14APR2012, 0900; 17.07 14APR2012, 1000; 17.04 14APR2012, 1100; 17.00 14APR2012, 1200; 16.96 14APR2012, 1300; 16.94 14APR2012, 1400; 16.92 14APR2012, 1500; 16.88 14APR2012, 1600; 16.80 14APR2012, 1700; 16.75 14APR2012, 1800; 16.74 14APR2012, 1900; 16.73 14APR2012, 2000; 16.69 14APR2012, 2100; 16.65 14APR2012, 2200; 16.60 14APR2012, 2300; 16.54 14APR2012, 2400; 16.48 15APR2012, 0100; 16.43 15APR2012, 0200; 16.37 15APR2012, 0300; 16.33 15APR2012, 0400; 16.29 15APR2012, 0500; 16.24 15APR2012, 0600; 16.19 15APR2012, 0700; 16.15 15APR2012, 0800; 16.11 15APR2012, 0900; 16.07 15APR2012, 1000; 16.02 15APR2012, 1100; 15.98 15APR2012, 1200; 15.97 15APR2012, 1300; 15.96 15APR2012, 1400; 15.95 15APR2012, 1500; 15.94 15APR2012, 1600; 15.94 15APR2012, 1700; 15.91 15APR2012, 1800; 15.92 15APR2012, 1900; 15.92 15APR2012, 2000; 15.92 15APR2012, 2100; 15.92 15APR2012, 2200; 15.91 15APR2012, 2300; 15.90 15APR2012, 2400; 15.91 16APR2012, 0100; 15.92 16APR2012, 0200; 15.92 16APR2012, 0300; 15.94 16APR2012, 0400; 15.97 16APR2012, 0500; 16.01 16APR2012, 0600; 16.02 16APR2012, 0700; 16.05 16APR2012, 0800; 16.08 16APR2012, 0900; 16.12 16APR2012, 1000; 16.16 16APR2012, 1100; 16.19 16APR2012, 1200; 16.22 16APR2012, 1300; 16.27 16APR2012, 1400; 16.33 16APR2012, 1500; 16.41 16APR2012, 1600; 16.50 16APR2012, 1700; 16.59 16APR2012, 1800; 16.69 16APR2012, 1900; 16.80 16APR2012, 2000; 16.92 16APR2012, 2100; 17.05 16APR2012, 2200; 17.18 16APR2012, 2300; 17.32 16APR2012, 2400; 17.46 17APR2012, 0100; 17.60 17APR2012, 0200; 17.76 17APR2012, 0300; 17.91 17APR2012, 0400; 18.07 17APR2012, 0500; 18.23 17APR2012, 0600; 18.40 17APR2012, 0700; 18.57 17APR2012, 0800; 18.74 17APR2012, 0900; 18.91 17APR2012, 1000; 19.10 17APR2012, 1100; 19.31 17APR2012, 1200; 19.53 17APR2012, 1300; 19.75 17APR2012, 1400; 19.96 17APR2012, 1500; 20.17 17APR2012, 1600; 20.37 17APR2012, 1700; 20.55 17APR2012, 1800; 20.72 17APR2012, 1900; 20.86 17APR2012, 2000; 21.00 17APR2012, 2100; 21.14 17APR2012, 2200; 21.27 17APR2012, 2300; 21.38 17APR2012, 2400; 21.49 18APR2012, 0100; 21.60 18APR2012, 0200; 21.71 18APR2012, 0300; 21.79 18APR2012, 0400; 21.88 18APR2012, 0500; 21.94 18APR2012, 0600; 21.99 18APR2012, 0700; 22.03 18APR2012, 0800; 22.08 18APR2012, 0900; 22.13 18APR2012, 1000; 22.18 18APR2012, 1100; 22.22 18APR2012, 1200; 22.27 18APR2012, 1300; 22.31 18APR2012, 1400; 22.33 18APR2012, 1500; 22.37 18APR2012, 1600; 22.40 18APR2012, 1700; 22.43 18APR2012, 1800; 22.45 18APR2012, 1900; 22.49 18APR2012, 2000; 22.52 18APR2012, 2100; 22.55 18APR2012, 2200; 22.58 18APR2012, 2300; 22.61 18APR2012, 2400; 22.63 19APR2012, 0100; 22.65 19APR2012, 0200; 22.67 19APR2012, 0300; 22.69 19APR2012, 0400; 22.71 19APR2012, 0500; 22.72 19APR2012, 0600; 22.73 19APR2012, 0700; 22.74 19APR2012, 0800; 22.75 19APR2012, 0900; 22.77 19APR2012, 1000; 22.78 19APR2012, 1100; 22.80 19APR2012, 1200; 22.79 19APR2012, 1300; 22.71 19APR2012, 1400; 22.74 19APR2012, 1500; 22.77 19APR2012, 1600; 22.80 19APR2012, 1700; 22.81 19APR2012, 1800; 22.83 19APR2012, 1900; 22.86 19APR2012, 2000; 22.87 19APR2012, 2100; 22.88 19APR2012, 2200; 22.90 19APR2012, 2300; 22.91 19APR2012, 2400; 22.92 20APR2012, 0100; 22.93 20APR2012, 0200; 22.94 20APR2012, 0300; 22.95 20APR2012, 0400; 22.94 20APR2012, 0500; 22.95 20APR2012, 0600; 22.95 20APR2012, 0700; 22.94 20APR2012, 0800; 22.93 20APR2012, 0900; 22.92 20APR2012, 1000; 22.91 20APR2012, 1100; 22.90 20APR2012, 1200; 22.91 20APR2012, 1300; 22.90 20APR2012, 1400; 22.90 20APR2012, 1500; -901.00 20APR2012, 1600; -901.00 20APR2012, 1700; -901.00 20APR2012, 1800; -901.00 20APR2012, 1900; -901.00 20APR2012, 2000; -901.00 20APR2012, 2100; 22.92 20APR2012, 2200; 22.92 20APR2012, 2300; 22.91 20APR2012, 2400; 22.92 21APR2012, 0100; 22.93 21APR2012, 0200; 22.92 21APR2012, 0300; 22.92 21APR2012, 0400; 22.92 21APR2012, 0500; 22.92 21APR2012, 0600; 22.92 21APR2012, 0700; 22.84 21APR2012, 0800; 22.77 21APR2012, 0900; 22.72 21APR2012, 1000; 22.67 21APR2012, 1100; 22.64 21APR2012, 1200; 22.62 21APR2012, 1300; 22.59 21APR2012, 1400; 22.58 21APR2012, 1500; 22.61 21APR2012, 1600; 22.63 21APR2012, 1700; 22.69 21APR2012, 1800; 22.73 21APR2012, 1900; 22.75 21APR2012, 2000; 22.80 21APR2012, 2100; 22.83 21APR2012, 2200; 22.85 21APR2012, 2300; 22.88 21APR2012, 2400; 22.89 22APR2012, 0100; 22.90 22APR2012, 0200; 22.88 22APR2012, 0300; 22.88 22APR2012, 0400; 22.86 22APR2012, 0500; 22.82 22APR2012, 0600; 22.77 22APR2012, 0700; 22.71 22APR2012, 0800; 22.65 22APR2012, 0900; 22.61 22APR2012, 1000; 22.56 22APR2012, 1100; 22.51 22APR2012, 1200; 22.46 22APR2012, 1300; 22.41 22APR2012, 1400; 22.36 22APR2012, 1500; 22.30 22APR2012, 1600; 22.23 22APR2012, 1700; 22.18 22APR2012, 1800; 22.10 22APR2012, 1900; 22.02 22APR2012, 2000; 21.92 22APR2012, 2100; 21.84 22APR2012, 2200; 21.77 22APR2012, 2300; 21.70 22APR2012, 2400; 21.64 23APR2012, 0100; 21.60 23APR2012, 0200; 21.54 23APR2012, 0300; 21.50 23APR2012, 0400; 21.45 23APR2012, 0500; 21.39 23APR2012, 0600; 21.34 23APR2012, 0700; 21.29 23APR2012, 0800; 21.25 23APR2012, 0900; 21.21 23APR2012, 1000; 21.17 23APR2012, 1100; 21.16 23APR2012, 1200; 21.16 23APR2012, 1300; 21.16 23APR2012, 1400; 21.16 23APR2012, 1500; 21.16 23APR2012, 1600; 21.18 23APR2012, 1700; 21.18 23APR2012, 1800; 21.19 23APR2012, 1900; 21.19 23APR2012, 2000; 21.20 23APR2012, 2100; 21.20 23APR2012, 2200; 21.19 23APR2012, 2300; 21.17 23APR2012, 2400; 21.14 24APR2012, 0100; 21.11 24APR2012, 0200; 21.09 24APR2012, 0300; 21.07 24APR2012, 0400; 21.04 24APR2012, 0500; 21.01 24APR2012, 0600; 20.98 24APR2012, 0700; 20.95 24APR2012, 0800; 20.92 24APR2012, 0900; 20.89 24APR2012, 1000; 20.87 24APR2012, 1100; 20.84 24APR2012, 1200; 20.83 24APR2012, 1300; 20.81 24APR2012, 1400; 20.79 24APR2012, 1500; 20.77 24APR2012, 1600; 20.74 24APR2012, 1700; 20.71 24APR2012, 1800; 20.68 24APR2012, 1900; 20.66 24APR2012, 2000; 20.63 24APR2012, 2100; 20.61 24APR2012, 2200; 20.59 24APR2012, 2300; 20.55 24APR2012, 2400; 20.51 25APR2012, 0100; 20.48 25APR2012, 0200; 20.43 25APR2012, 0300; 20.38 25APR2012, 0400; 20.29 25APR2012, 0500; 20.20 25APR2012, 0600; 20.11 25APR2012, 0700; 20.03 25APR2012, 0800; 19.94 25APR2012, 0900; 19.87 25APR2012, 1000; 19.81 25APR2012, 1100; 19.75 25APR2012, 1200; 19.67 25APR2012, 1300; 19.61 25APR2012, 1400; 19.53 25APR2012, 1500; 19.46 25APR2012, 1600; 19.41 25APR2012, 1700; 19.38 25APR2012, 1800; 19.35 25APR2012, 1900; 19.34 25APR2012, 2000; 19.31 25APR2012, 2100; 19.30 25APR2012, 2200; 19.27 25APR2012, 2300; 19.23 25APR2012, 2400; 19.20 26APR2012, 0100; 19.16 26APR2012, 0200; 19.13 26APR2012, 0300; 19.08 26APR2012, 0400; 19.06 26APR2012, 0500; 19.03 26APR2012, 0600; 18.98 26APR2012, 0700; 18.94 26APR2012, 0800; 18.90 26APR2012, 0900; 18.85 26APR2012, 1000; 18.81 26APR2012, 1100; 18.76 26APR2012, 1200; 18.72 26APR2012, 1300; 18.68 26APR2012, 1400; 18.64 26APR2012, 1500; 18.58 26APR2012, 1600; 18.54 26APR2012, 1700; 18.51 26APR2012, 1800; 18.47 26APR2012, 1900; 18.44 26APR2012, 2000; 18.42 26APR2012, 2100; 18.40 26APR2012, 2200; 18.42 26APR2012, 2300; 18.46 26APR2012, 2400; 18.48 27APR2012, 0100; 18.49 27APR2012, 0200; 18.49 27APR2012, 0300; 18.50 27APR2012, 0400; 18.50 27APR2012, 0500; 18.50 27APR2012, 0600; 18.49 27APR2012, 0700; 18.48 27APR2012, 0800; 18.48 27APR2012, 0900; 18.46 27APR2012, 1000; 18.47 27APR2012, 1100; 18.49 27APR2012, 1200; 18.52 27APR2012, 1300; 18.55 27APR2012, 1400; 18.59 27APR2012, 1500; 18.62 27APR2012, 1600; 18.64 27APR2012, 1700; 18.68 27APR2012, 1800; 18.71 27APR2012, 1900; 18.75 27APR2012, 2000; 18.79 27APR2012, 2100; 18.83 27APR2012, 2200; 18.86 27APR2012, 2300; 18.89 27APR2012, 2400; 18.91 28APR2012, 0100; 18.92 28APR2012, 0200; 18.95 28APR2012, 0300; 18.96 28APR2012, 0400; 18.95 28APR2012, 0500; 18.96 28APR2012, 0600; 18.96 28APR2012, 0700; 18.95 28APR2012, 0800; 18.94 28APR2012, 0900; 18.92 28APR2012, 1000; 18.92 28APR2012, 1100; 18.93 28APR2012, 1200; 18.94 28APR2012, 1300; 18.95 28APR2012, 1400; 18.95 28APR2012, 1500; 18.95 28APR2012, 1600; 18.96 28APR2012, 1700; 18.97 28APR2012, 1800; 19.01 28APR2012, 1900; 19.05 28APR2012, 2000; 19.09 28APR2012, 2100; 19.12 28APR2012, 2200; 19.15 28APR2012, 2300; 19.18 28APR2012, 2400; 19.21 29APR2012, 0100; 19.22 29APR2012, 0200; 19.23 29APR2012, 0300; 19.24 29APR2012, 0400; 19.25 29APR2012, 0500; 19.25 29APR2012, 0600; 19.25 29APR2012, 0700; 19.26 29APR2012, 0800; 19.26 29APR2012, 0900; 19.26 29APR2012, 1000; 19.27 29APR2012, 1100; 19.28 29APR2012, 1200; 19.30 29APR2012, 1300; 19.33 29APR2012, 1400; 19.41 29APR2012, 1500; 19.49 29APR2012, 1600; 19.57 29APR2012, 1700; 19.65 29APR2012, 1800; 19.71 29APR2012, 1900; 19.79 29APR2012, 2000; 19.87 29APR2012, 2100; 19.95 29APR2012, 2200; 20.03 29APR2012, 2300; 20.17 29APR2012, 2400; 20.39 30APR2012, 0100; 20.63 30APR2012, 0200; 20.85 30APR2012, 0300; 21.03 30APR2012, 0400; 21.16 30APR2012, 0500; 21.29 30APR2012, 0600; 21.41 30APR2012, 0700; 21.51 30APR2012, 0800; 21.60 30APR2012, 0900; 21.68 30APR2012, 1000; 21.75 30APR2012, 1100; 21.83 30APR2012, 1200; 21.90 30APR2012, 1300; 21.97 30APR2012, 1400; 22.04 30APR2012, 1500; 22.11 30APR2012, 1600; 22.17 30APR2012, 1700; 22.25 30APR2012, 1800; 22.32 30APR2012, 1900; 22.38 30APR2012, 2000; 22.42 30APR2012, 2100; 22.46 30APR2012, 2200; 22.51 30APR2012, 2300; 22.54 30APR2012, 2400; 22.58 01MAY2012, 0100; 22.62 01MAY2012, 0200; 22.66 01MAY2012, 0300; 22.70 01MAY2012, 0400; 22.74 01MAY2012, 0500; 22.79 01MAY2012, 0600; 22.83 01MAY2012, 0700; 22.88 01MAY2012, 0800; 22.92 01MAY2012, 0900; 22.96 01MAY2012, 1000; 23.01 01MAY2012, 1100; 23.06 01MAY2012, 1200; 23.12 01MAY2012, 1300; 23.18 01MAY2012, 1400; 23.24 01MAY2012, 1500; 23.30 01MAY2012, 1600; 23.35 01MAY2012, 1700; 23.40 01MAY2012, 1800; 23.44 01MAY2012, 1900; 23.48 01MAY2012, 2000; 23.52 01MAY2012, 2100; 23.55 01MAY2012, 2200; 23.59 01MAY2012, 2300; 23.62 01MAY2012, 2400; 23.65 02MAY2012, 0100; 23.68 02MAY2012, 0200; 23.71 02MAY2012, 0300; 23.75 02MAY2012, 0400; 23.79 02MAY2012, 0500; 23.82 02MAY2012, 0600; 23.86 02MAY2012, 0700; 23.90 02MAY2012, 0800; 23.93 02MAY2012, 0900; 23.97 02MAY2012, 1000; 24.01 02MAY2012, 1100; 24.04 02MAY2012, 1200; 24.08 02MAY2012, 1300; 24.14 02MAY2012, 1400; 24.18 02MAY2012, 1500; 24.23 02MAY2012, 1600; 24.28 02MAY2012, 1700; 24.32 02MAY2012, 1800; 24.37 02MAY2012, 1900; 24.42 02MAY2012, 2000; 24.47 02MAY2012, 2100; 24.52 02MAY2012, 2200; 24.55 02MAY2012, 2300; 24.58 02MAY2012, 2400; 24.62 03MAY2012, 0100; 24.65 03MAY2012, 0200; 24.68 03MAY2012, 0300; 24.71 03MAY2012, 0400; 24.75 03MAY2012, 0500; 24.78 03MAY2012, 0600; 24.82 03MAY2012, 0700; 24.85 03MAY2012, 0800; 24.88 03MAY2012, 0900; 24.91 03MAY2012, 1000; 24.94 03MAY2012, 1100; 24.97 03MAY2012, 1200; 25.00 03MAY2012, 1300; 25.04 03MAY2012, 1400; 25.07 03MAY2012, 1500; 25.10 03MAY2012, 1600; 25.14 03MAY2012, 1700; 25.17 03MAY2012, 1800; 25.20 03MAY2012, 1900; 25.24 03MAY2012, 2000; 25.27 03MAY2012, 2100; 25.30 03MAY2012, 2200; 25.33 03MAY2012, 2300; 25.36 03MAY2012, 2400; 25.39 04MAY2012, 0100; 25.42 04MAY2012, 0200; 25.45 04MAY2012, 0300; 25.48 04MAY2012, 0400; 25.51 04MAY2012, 0500; 25.53 04MAY2012, 0600; 25.56 04MAY2012, 0700; 25.60 04MAY2012, 0800; 25.63 04MAY2012, 0900; 25.66 04MAY2012, 1000; 25.68 04MAY2012, 1100; 25.71 04MAY2012, 1200; 25.74 04MAY2012, 1300; 25.78 04MAY2012, 1400; 25.80 04MAY2012, 1500; 25.82 04MAY2012, 1600; 25.85 04MAY2012, 1700; 25.90 04MAY2012, 1800; 25.94 04MAY2012, 1900; 25.99 04MAY2012, 2000; 26.04 04MAY2012, 2100; 26.09 04MAY2012, 2200; 26.13 04MAY2012, 2300; 26.17 04MAY2012, 2400; 26.20 05MAY2012, 0100; 26.23 05MAY2012, 0200; 26.26 05MAY2012, 0300; 26.28 05MAY2012, 0400; 26.29 05MAY2012, 0500; 26.31 05MAY2012, 0600; 26.32 05MAY2012, 0700; 26.35 05MAY2012, 0800; 26.37 05MAY2012, 0900; 26.40 05MAY2012, 1000; 26.40 05MAY2012, 1100; 26.42 05MAY2012, 1200; 26.44 05MAY2012, 1300; 26.46 05MAY2012, 1400; 26.49 05MAY2012, 1500; 26.52 05MAY2012, 1600; 26.55 05MAY2012, 1700; 26.58 05MAY2012, 1800; 26.62 05MAY2012, 1900; 26.65 05MAY2012, 2000; 26.68 05MAY2012, 2100; 26.71 05MAY2012, 2200; 26.72 05MAY2012, 2300; 26.74 05MAY2012, 2400; 26.76 06MAY2012, 0100; 26.76 06MAY2012, 0200; 26.76 06MAY2012, 0300; 26.75 06MAY2012, 0400; 26.76 06MAY2012, 0500; 26.77 06MAY2012, 0600; 26.79 06MAY2012, 0700; 26.80 06MAY2012, 0800; 26.82 06MAY2012, 0900; 26.85 06MAY2012, 1000; 26.88 06MAY2012, 1100; 26.89 06MAY2012, 1200; 26.90 06MAY2012, 1300; 26.97 06MAY2012, 1400; 27.01 06MAY2012, 1500; 27.06 06MAY2012, 1600; 27.09 06MAY2012, 1700; 27.14 06MAY2012, 1800; 27.19 06MAY2012, 1900; 27.25 06MAY2012, 2000; 27.33 06MAY2012, 2100; 27.38 06MAY2012, 2200; 27.46 06MAY2012, 2300; 27.55 06MAY2012, 2400; 27.60 07MAY2012, 0100; 27.69 07MAY2012, 0200; 27.80 07MAY2012, 0300; 27.87 07MAY2012, 0400; 27.93 07MAY2012, 0500; 27.99 07MAY2012, 0600; 28.05 07MAY2012, 0700; 28.11 07MAY2012, 0800; 28.18 07MAY2012, 0900; 28.24 07MAY2012, 1000; 28.31 07MAY2012, 1100; 28.38 07MAY2012, 1200; 28.47 07MAY2012, 1300; 28.54 07MAY2012, 1400; 28.63 07MAY2012, 1500; 28.73 07MAY2012, 1600; 28.84 07MAY2012, 1700; 28.93 07MAY2012, 1800; 29.04 07MAY2012, 1900; 29.14 07MAY2012, 2000; 29.24 07MAY2012, 2100; 29.34 07MAY2012, 2200; 29.43 07MAY2012, 2300; 29.52 07MAY2012, 2400; 29.59 08MAY2012, 0100; 29.66 08MAY2012, 0200; 29.72 08MAY2012, 0300; 29.79 08MAY2012, 0400; 29.86 08MAY2012, 0500; 29.93 08MAY2012, 0600; 29.99 08MAY2012, 0700; 30.06 08MAY2012, 0800; 30.12 08MAY2012, 0900; 30.18 08MAY2012, 1000; 30.24 08MAY2012, 1100; 30.30 08MAY2012, 1200; 30.36 08MAY2012, 1300; 30.42 08MAY2012, 1400; 30.49 08MAY2012, 1500; 30.57 08MAY2012, 1600; 30.66 08MAY2012, 1700; 30.75 08MAY2012, 1800; 30.84 08MAY2012, 1900; 30.91 08MAY2012, 2000; 30.99 08MAY2012, 2100; 31.07 08MAY2012, 2200; 31.14 08MAY2012, 2300; 31.21 08MAY2012, 2400; 31.27 09MAY2012, 0100; 31.33 09MAY2012, 0200; 31.37 09MAY2012, 0300; 31.40 09MAY2012, 0400; 31.44 09MAY2012, 0500; 31.48 09MAY2012, 0600; 31.52 09MAY2012, 0700; 31.56 09MAY2012, 0800; 31.59 09MAY2012, 0900; 31.62 09MAY2012, 1000; 31.65 09MAY2012, 1100; 31.68 09MAY2012, 1200; 31.70 09MAY2012, 1300; 31.71 09MAY2012, 1400; 31.72 09MAY2012, 1500; 31.74 09MAY2012, 1600; 31.79 09MAY2012, 1700; 31.85 09MAY2012, 1800; 31.92 09MAY2012, 1900; 31.98 09MAY2012, 2000; 32.04 09MAY2012, 2100; 32.10 09MAY2012, 2200; 32.16 09MAY2012, 2300; 32.20 09MAY2012, 2400; 32.22 10MAY2012, 0100; 32.24 10MAY2012, 0200; 32.25 10MAY2012, 0300; 32.26 10MAY2012, 0400; 32.27 10MAY2012, 0500; 32.29 10MAY2012, 0600; 32.31 10MAY2012, 0700; 32.32 10MAY2012, 0800; 32.32 10MAY2012, 0900; 32.33 10MAY2012, 1000; 32.35 10MAY2012, 1100; 32.37 10MAY2012, 1200; 32.38 10MAY2012, 1300; 32.39 10MAY2012, 1400; 32.40 10MAY2012, 1500; 32.41 10MAY2012, 1600; 32.45 10MAY2012, 1700; 32.50 10MAY2012, 1800; 32.55 10MAY2012, 1900; 32.60 10MAY2012, 2000; 32.64 10MAY2012, 2100; 32.68 10MAY2012, 2200; 32.71 10MAY2012, 2300; 32.73 10MAY2012, 2400; 32.73 11MAY2012, 0100; 32.73 11MAY2012, 0200; 32.72 11MAY2012, 0300; 32.72 11MAY2012, 0400; 32.71 11MAY2012, 0500; 32.71 11MAY2012, 0600; 32.71 11MAY2012, 0700; 32.69 11MAY2012, 0800; 32.69 11MAY2012, 0900; 32.68 11MAY2012, 1000; 32.68 11MAY2012, 1100; 32.68 11MAY2012, 1200; 32.68 11MAY2012, 1300; 32.65 11MAY2012, 1400; 32.64 11MAY2012, 1500; 32.63 11MAY2012, 1600; 32.66 11MAY2012, 1700; 32.70 11MAY2012, 1800; 32.72 11MAY2012, 1900; 32.75 11MAY2012, 2000; 32.76 11MAY2012, 2100; 32.75 11MAY2012, 2200; 32.73 11MAY2012, 2300; 32.71 11MAY2012, 2400; 32.69 12MAY2012, 0100; 32.66 12MAY2012, 0200; 32.63 12MAY2012, 0300; 32.59 12MAY2012, 0400; 32.57 12MAY2012, 0500; 32.55 12MAY2012, 0600; 32.53 12MAY2012, 0700; 32.50 12MAY2012, 0800; 32.47 12MAY2012, 0900; 32.44 12MAY2012, 1000; 32.43 12MAY2012, 1100; 32.40 12MAY2012, 1200; 32.38 12MAY2012, 1300; 32.35 12MAY2012, 1400; 32.31 12MAY2012, 1500; 32.29 12MAY2012, 1600; 32.30 12MAY2012, 1700; 32.31 12MAY2012, 1800; 32.33 12MAY2012, 1900; 32.33 12MAY2012, 2000; 32.33 12MAY2012, 2100; 32.31 12MAY2012, 2200; 32.28 12MAY2012, 2300; 32.24 12MAY2012, 2400; 32.22 13MAY2012, 0100; 32.18 13MAY2012, 0200; 32.14 13MAY2012, 0300; 32.10 13MAY2012, 0400; 32.07 13MAY2012, 0500; 32.03 13MAY2012, 0600; 32.00 13MAY2012, 0700; 31.96 13MAY2012, 0800; 31.93 13MAY2012, 0900; 31.89 13MAY2012, 1000; 31.87 13MAY2012, 1100; 31.84 13MAY2012, 1200; 31.81 13MAY2012, 1300; 31.78 13MAY2012, 1400; 31.76 13MAY2012, 1500; 31.74 13MAY2012, 1600; 31.73 13MAY2012, 1700; 31.71 13MAY2012, 1800; 31.70 13MAY2012, 1900; 31.68 13MAY2012, 2000; 31.69 13MAY2012, 2100; 31.70 13MAY2012, 2200; 31.70 13MAY2012, 2300; 31.68 13MAY2012, 2400; 31.67 14MAY2012, 0100; 31.65 14MAY2012, 0200; 31.61 14MAY2012, 0300; 31.58 14MAY2012, 0400; 31.55 14MAY2012, 0500; 31.51 14MAY2012, 0600; 31.48 14MAY2012, 0700; 31.45 14MAY2012, 0800; 31.41 14MAY2012, 0900; 31.38 14MAY2012, 1000; 31.34 14MAY2012, 1100; 31.32 14MAY2012, 1200; 31.30 14MAY2012, 1300; 31.27 14MAY2012, 1400; 31.25 14MAY2012, 1500; 31.23 14MAY2012, 1600; 31.22 14MAY2012, 1700; 31.21 14MAY2012, 1800; 31.19 14MAY2012, 1900; 31.17 14MAY2012, 2000; 31.15 14MAY2012, 2100; 31.13 14MAY2012, 2200; 31.11 14MAY2012, 2300; 31.08 14MAY2012, 2400; 31.05 15MAY2012, 0100; 31.01 15MAY2012, 0200; 30.96 15MAY2012, 0300; 30.91 15MAY2012, 0400; 30.87 15MAY2012, 0500; 30.83 15MAY2012, 0600; 30.78 15MAY2012, 0700; 30.74 15MAY2012, 0800; 30.69 15MAY2012, 0900; 30.63 15MAY2012, 1000; 30.59 15MAY2012, 1100; 30.54 15MAY2012, 1200; 30.50 15MAY2012, 1300; 30.46 15MAY2012, 1400; 30.42 15MAY2012, 1500; 30.38 15MAY2012, 1600; 30.36 15MAY2012, 1700; 30.34 15MAY2012, 1800; 30.33 15MAY2012, 1900; 30.31 15MAY2012, 2000; 30.29 15MAY2012, 2100; -901.00 15MAY2012, 2200; 30.23 15MAY2012, 2300; 30.21 15MAY2012, 2400; 30.18 16MAY2012, 0100; 30.13 16MAY2012, 0200; 30.08 16MAY2012, 0300; 30.04 16MAY2012, 0400; 29.99 16MAY2012, 0500; 29.94 16MAY2012, 0600; 29.90 16MAY2012, 0700; 29.86 16MAY2012, 0800; 29.81 16MAY2012, 0900; 29.76 16MAY2012, 1000; 29.73 16MAY2012, 1100; 29.69 16MAY2012, 1200; 29.66 16MAY2012, 1300; 29.62 16MAY2012, 1400; 29.59 16MAY2012, 1500; 29.57 16MAY2012, 1600; 29.56 16MAY2012, 1700; 29.54 16MAY2012, 1800; 29.52 16MAY2012, 1900; 29.50 16MAY2012, 2000; 29.48 16MAY2012, 2100; 29.46 16MAY2012, 2200; 29.44 16MAY2012, 2300; 29.43 16MAY2012, 2400; 29.40 17MAY2012, 0100; 29.36 17MAY2012, 0200; 29.32 17MAY2012, 0300; 29.27 17MAY2012, 0400; 29.23 17MAY2012, 0500; 29.19 17MAY2012, 0600; 29.14 17MAY2012, 0700; 29.10 17MAY2012, 0800; 29.06 17MAY2012, 0900; 29.02 17MAY2012, 1000; 28.96 17MAY2012, 1100; 28.91 17MAY2012, 1200; 28.86 17MAY2012, 1300; 28.81 17MAY2012, 1400; 28.76 17MAY2012, 1500; 28.71 17MAY2012, 1600; 28.67 17MAY2012, 1700; 28.64 17MAY2012, 1800; 28.61 17MAY2012, 1900; 28.57 17MAY2012, 2000; 28.53 17MAY2012, 2100; 28.48 17MAY2012, 2200; 28.45 17MAY2012, 2300; 28.42 17MAY2012, 2400; 28.38 18MAY2012, 0100; 28.33 18MAY2012, 0200; 28.26 18MAY2012, 0300; 28.19 18MAY2012, 0400; 28.13 18MAY2012, 0500; 28.06 18MAY2012, 0600; 28.00 18MAY2012, 0700; 27.93 18MAY2012, 0800; 27.86 18MAY2012, 0900; 27.79 18MAY2012, 1000; 27.72 18MAY2012, 1100; 27.65 18MAY2012, 1200; 27.59 18MAY2012, 1300; 27.53 18MAY2012, 1400; 27.47 18MAY2012, 1500; 27.42 18MAY2012, 1600; 27.37 18MAY2012, 1700; 27.33 18MAY2012, 1800; 27.29 18MAY2012, 1900; 27.24 18MAY2012, 2000; 27.20 18MAY2012, 2100; 27.15 18MAY2012, 2200; 27.11 18MAY2012, 2300; 27.07 18MAY2012, 2400; 27.02 19MAY2012, 0100; 26.96 19MAY2012, 0200; 26.89 19MAY2012, 0300; 26.81 19MAY2012, 0400; 26.74 19MAY2012, 0500; 26.67 19MAY2012, 0600; -901.00 19MAY2012, 0700; 26.53 19MAY2012, 0800; 26.46 19MAY2012, 0900; 26.40 19MAY2012, 1000; 26.33 19MAY2012, 1100; 26.27 19MAY2012, 1200; 26.22 19MAY2012, 1300; 26.16 19MAY2012, 1400; 26.11 19MAY2012, 1500; 26.06 19MAY2012, 1600; 26.02 19MAY2012, 1700; 25.98 19MAY2012, 1800; 25.95 19MAY2012, 1900; 25.93 19MAY2012, 2000; 25.90 19MAY2012, 2100; 25.87 19MAY2012, 2200; 25.84 19MAY2012, 2300; 25.81 19MAY2012, 2400; 25.76 20MAY2012, 0100; 25.72 20MAY2012, 0200; 25.67 20MAY2012, 0300; 25.62 20MAY2012, 0400; 25.56 20MAY2012, 0500; 25.51 20MAY2012, 0600; 25.46 20MAY2012, 0700; 25.41 20MAY2012, 0800; 25.37 20MAY2012, 0900; 25.33 20MAY2012, 1000; 25.29 20MAY2012, 1100; 25.25 20MAY2012, 1200; 25.21 20MAY2012, 1300; 25.18 20MAY2012, 1400; 25.15 20MAY2012, 1500; 25.13 20MAY2012, 1600; 25.10 20MAY2012, 1700; 25.07 20MAY2012, 1800; 25.05 20MAY2012, 1900; 25.03 20MAY2012, 2000; 25.00 20MAY2012, 2100; 24.99 20MAY2012, 2200; 24.98 20MAY2012, 2300; 24.96 20MAY2012, 2400; -901.00 21MAY2012, 0100; -901.00 21MAY2012, 0200; -901.00 END FILE